Swiss Performance Extra (SPIEX)

स्विट्ज़रलैंड

में मुद्रा CHF

5,182.90

-48.16(-0.92%)

बंद13/01

दिन की रेंज

5,170.83

5,209.56

52 सप्ताह रेंज

4,826.92

5,447.92

Swiss Performance Extra घटक

Swiss Performance Extra इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Adecco N	20.74	20.88	20.32	+1.07%	1.2M	aa.aa	13/01
Julius Baer	58.26	58.56	57.30	-0.92%	511.06K	aa.aa	13/01
Baloise Holding	164.50	165.10	163.50	-0.18%	63.16K	aa.aa	13/01
Clariant	9.99	10.19	9.92	+0.30%	1.06M	aa.aa	10/01
Swatch Group	156.00	158.60	155.80	-0.89%	211.71K	aa.aa	13/01
SGS	92.10	92.84	92.10	-1.16%	56.73K	aa.aa	13/01
Kuros Biosciences	23.100	25.300	23.100	-7.97%	359.12K	aa.aa	13/01
OC Oerlikon Corp	3.37	3.48	3.35	-3.38%	450.07K	aa.aa	13/01
ams OSRAM AG	6.25	6.60	6.25	-1.11%	504.86K	aa.aa	10/01
Belimo Holding	601.5	606.0	596.0	-0.50%	15.92K	aa.aa	13/01
Bucher Industries	322.00	324.00	320.00	-0.62%	19.56K	aa.aa	13/01
Rieter Holding	87.70	88.60	86.30	-1.02%	7.2K	aa.aa	13/01
Allreal Holding	167.60	168.00	166.40	-0.12%	21.28K	aa.aa	10/01
Flughafen Zurich	215.20	216.80	213.40	-0.83%	44.33K	aa.aa	13/01
Komax Holding	110.20	116.60	110.20	-4.34%	21.26K	aa.aa	10/01
Inficon Holding	1,084.00	1,114.00	1,074.00	+0.74%	3.44K	aa.aa	10/01
Mobimo Holding	294.50	297.50	294.50	-0.51%	6.53K	aa.aa	13/01
Ascom Holding AG	4.25	4.30	4.23	+0.71%	75.99K	aa.aa	10/01
Dorma Kaba Holding	634.00	644.00	632.00	-1.71%	6.03K	aa.aa	13/01
Tecan Group	222.20	224.40	220.60	-0.54%	37.42K	aa.aa	13/01
Bossard Holding AG	182.20	185.40	182.20	-2.25%	7.39K	aa.aa	13/01
Vontobel Holding	64.70	65.50	64.60	-0.92%	57.61K	aa.aa	10/01
Emmi AG	724.00	740.00	723.00	-1.36%	159.31K	aa.aa	10/01
Banque Cantonale	87.75	88.55	85.85	+1.80%	77.06K	aa.aa	13/01
Ems Chemie Hld	614.50	618.00	612.00	-0.57%	9.6K	aa.aa	13/01
Evolva Holding	1.1650	1.2000	1.0150	+6.36%	32.35K	aa.aa	13/01
Implenia	30.30	30.50	29.80	-0.16%	40.27K	aa.aa	13/01
Schindler Holding	243.00	245.50	242.00	-1.62%	16.42K	aa.aa	13/01
Daetwyl I	134.00	137.20	134.00	-1.33%	4.91K	aa.aa	10/01
Kardex	277.00	285.00	276.50	-2.98%	7.07K	aa.aa	13/01
Arbonia	10.98	11.02	10.82	+1.10%	64.24K	aa.aa	13/01
Zehnder	42.80	44.25	42.80	-3.06%	11.33K	aa.aa	13/01
COSMO Pharma	64.20	65.20	64.00	-0.77%	15.39K	aa.aa	10/01
BB Biotech	36.75	36.80	35.50	+2.80%	125.21K	aa.aa	13/01
Swiss Prime Site	101.60	101.80	100.60	+0.49%	156.9K	aa.aa	10/01
Barry Callebaut	1,097.0	1,107.0	1,090.0	-1.61%	17.3K	aa.aa	13/01
Lindt & Spruengli N	98,000.0	98,600.0	97,600.0	-0.41%	125	aa.aa	10/01
Helvetia	153.40	155.70	153.20	-1.22%	61.22K	aa.aa	10/01
PSP Swiss Property	130.80	131.20	130.10	-0.38%	68.93K	aa.aa	10/01
Schindler Ps	245.60	248.00	245.20	-1.37%	146.77K	aa.aa	13/01
Sulzer	135.20	136.60	133.00	-1.46%	27.21K	aa.aa	13/01
Aryzta	1.5360	1.5910	1.5250	-4.36%	2.51M	aa.aa	13/01
DKSH Holding	67.90	68.30	67.50	-0.59%	59.61K	aa.aa	13/01
Georg Fischer	67.25	67.80	66.70	-0.88%	208.28K	aa.aa	13/01
Valiant	108.00	109.00	107.80	-0.55%	10.73K	aa.aa	13/01
GAM Holding	0.094	0.095	0.085	+5.51%	11.19K	aa.aa	13/01
Lastminute.com	16.50	16.50	16.32	0.00%	3.35K	aa.aa	13/01
Molecular Partners AG	4.55	4.63	4.50	-1.94%	10.95K	aa.aa	10/01
Lindt & Spruengli Part	9,800.0	9,840.0	9,755.0	-0.36%	2.33K	aa.aa	13/01
Swatch Group N	30.30	30.85	30.30	-1.14%	68.14K	aa.aa	13/01
SFS Group AG	118.40	119.40	117.00	-0.67%	34.25K	aa.aa	13/01
Bell AG	268.50	272.00	268.00	-1.10%	482	aa.aa	10/01
Adval Tech Holding AG	79.50	79.50	79.50	0.00%	2	aa.aa	10/01
Addex Therapeutics Ltd	0.064	0.064	0.060	0.00%	521	aa.aa	10/01
Aevis Victoria	14.30	14.30	14.30	0.00%	80	aa.aa	13/01
Airesis SA	0.054	0.058	0.054	0.00%	16K	aa.aa	13/01
Also Holding AG	229.50	230.00	227.50	+0.44%	3.85K	aa.aa	10/01
APG SGA SA	201.00	203.00	199.50	-0.50%	1.73K	aa.aa	13/01
Autoneum Holding AG	122.80	123.40	120.20	0.00%	5.94K	aa.aa	13/01
BACHEM HOLDING AG	55.80	57.20	55.50	-2.53%	150.72K	aa.aa	13/01
Bellevue Group AG	14.80	15.90	14.15	+6.47%	32.53K	aa.aa	10/01
Banque Cantonale de Geneve	265.00	267.00	263.00	+0.38%	732	aa.aa	10/01
Burckhardt Compression	671.00	684.00	669.00	-1.47%	3.87K	aa.aa	10/01
Banque Cantonale Du Jura	58.00	58.50	58.00	+0.87%	385	aa.aa	13/01
Berner Kantonalbank AG	238.00	238.00	237.00	0.00%	2.5K	aa.aa	13/01
BKW AG	154.10	155.90	152.80	-1.22%	40K	aa.aa	10/01
Basellandschaftliche Kantonalbank	882.00	882.00	876.00	+0.23%	491	aa.aa	13/01
Burkhalter Holding AG	94.10	95.40	93.60	-1.05%	8.46K	aa.aa	13/01
Basler Kantonalbank	71.00	71.40	70.00	-0.84%	5.93K	aa.aa	10/01
Basilea Pharmaceutica AG	41.20	42.05	41.20	-2.14%	18.19K	aa.aa	13/01
BVZ Holding AG	890.00	890.00	890.00	0.00%	1	aa.aa	13/01
Calida Holding AG	22.80	22.95	22.50	+0.22%	6.79K	aa.aa	10/01
Compagnie Financiere Tradition	182.50	190.00	182.00	-3.18%	1.83K	aa.aa	13/01
Cicor Technologies Ltd	59.00	59.60	57.80	-1.34%	10.9K	aa.aa	13/01
CI Com SA	0.620	0.620	0.600	-21.66%	53	aa.aa	13/01
Coltene Holding AG	52.00	52.00	50.40	+3.17%	1.64K	aa.aa	13/01
Cembra Money Bank AG	85.85	86.40	85.15	+0.06%	62.07K	aa.aa	13/01
Bystronic AG	321.50	322.50	314.50	+0.78%	1.46K	aa.aa	13/01
Comet	240.50	248.00	236.00	-6.24%	60.47K	aa.aa	13/01
CPH Chemie und Papier Holding	78.60	80.00	78.60	-1.50%	1.51K	aa.aa	13/01
Dottikon Es Holding AG	209.50	212.50	208.00	-2.56%	5.02K	aa.aa	13/01
Avolta	35.24	35.62	35.18	-1.29%	159.86K	aa.aa	13/01
EFG International AG	12.86	13.06	12.78	-1.08%	143.73K	aa.aa	13/01
Edisun Power Europe AG	42.00	42.00	42.00	+0.48%	504	aa.aa	10/01
Forbo Holding AG	751.00	761.00	751.00	-0.27%	1.04K	aa.aa	10/01
Feintool International Holding	13.65	13.85	13.65	0.00%	2.43K	aa.aa	10/01
Carlo Gavazzi Holding AG	190.00	194.00	189.00	-0.52%	54	aa.aa	13/01
Groupe Minoteries SA	274.00	274.00	274.00	+0.74%	2	aa.aa	10/01
Graubuendner Kantonalbank	1,775.00	1,775.00	1,765.00	0.00%	89	aa.aa	13/01
Gurit Holding AG	13.76	14.74	13.70	-5.10%	16.6K	aa.aa	10/01
Hypothekarbank Lenzburg AG	4,040.0	4,060.0	4,020.0	0.00%	10	aa.aa	10/01
HIAG Immobilien Holding AG	84.40	84.80	84.00	-0.94%	7.31K	aa.aa	13/01
Highlight Event Entertainment	7.15	7.15	6.20	+19.17%	14	aa.aa	13/01
Hocn Ltd	0.49	0.49	0.43	+8.89%	3.03K	aa.aa	10/01
Romande Energie Holding SA	47.50	48.40	47.50	-0.63%	639	aa.aa	13/01
Huber+suhner AG	74.80	75.50	74.20	-0.66%	16.97K	aa.aa	13/01
Interroll Holding AG	2,090.0	2,125.0	2,090.0	-1.88%	1.1K	aa.aa	13/01
Intershop Holding AG	132.40	132.60	131.20	+0.46%	4.84K	aa.aa	13/01
Jungfraubahn	180.40	183.40	179.80	-1.42%	3.54K	aa.aa	13/01
Kudelski	1.25	1.29	1.20	-1.57%	34.53K	aa.aa	10/01
Lem Holding SA	786.00	806.00	785.00	-2.36%	903	aa.aa	10/01
Leonteq AG	18.02	19.06	17.70	-5.65%	77.39K	aa.aa	13/01
Meyer Burger Tech AG	2.2020	2.3000	2.1000	-1.34%	120.81K	aa.aa	13/01
Private Equity Holding AG	75.20	75.20	75.00	-1.05%	631	aa.aa	13/01
Straumann Holding AG	119.20	122.10	117.10	+2.05%	418.97K	aa.aa	10/01
Temenos Group AG	67.85	68.75	67.70	-1.24%	132.79K	aa.aa	10/01
mobilezone ag	10.36	10.44	10.24	+1.17%	126.4K	aa.aa	13/01
Liechtensteinische Landesbank	71.70	71.90	71.40	+0.70%	4.28K	aa.aa	13/01
Luzerner Kantonalbank AG	68.20	68.60	67.80	+0.59%	14.23K	aa.aa	10/01
MCH Group AG	4.17	4.18	4.17	-0.24%	320	aa.aa	10/01
Metall Zug AG	1,050.0	1,075.0	1,050.0	-2.78%	116	aa.aa	13/01
Mikron Holding AG	14.35	14.90	14.35	-3.04%	3.93K	aa.aa	13/01
Newron Pharmaceuticals	9.22	9.40	8.81	+3.83%	161.38K	aa.aa	13/01
Orascom Development	5.56	5.58	5.56	-0.36%	139.86K	aa.aa	13/01
Orell Fuessli Holding AG	76.80	76.80	76.60	-0.26%	1.45K	aa.aa	10/01
Orior AG	38.55	39.40	38.50	-1.28%	16.3K	aa.aa	10/01
Peach Property Group AG	7.70	7.94	7.64	-3.87%	19.63K	aa.aa	13/01
Perrot Duval Holding SA	60.00	60.00	60.00	0.00%	1	aa.aa	10/01
Plazza Immobilien AG	342.00	342.00	340.00	0.00%	46	aa.aa	13/01
Phoenix Mecano AG	416.00	423.00	414.00	-0.48%	270	aa.aa	10/01
Curatis Holding	14.4500	14.4500	13.9000	+7.04%	2.88K	aa.aa	13/01
Roche Holding	283.40	284.00	282.60	-1.25%	3.49K	aa.aa	13/01
Santhera Pharmaceuticals Holding	12.32	13.50	12.00	-9.94%	145.05K	aa.aa	13/01
SF Urban Properties	97.40	98.00	97.00	0.00%	299	aa.aa	10/01
Siegfried Holding Ltd	988.00	999.00	986.00	-0.60%	4.81K	aa.aa	10/01
St Galler Kantonalbank AG	449.50	454.00	449.50	-0.55%	1.8K	aa.aa	10/01
SHL Telemedicine	2.69	2.72	2.69	0.00%	589	aa.aa	10/01
Schweizerische Nationalbank	3,650.0	3,670.0	3,590.0	+2.82%	130	aa.aa	10/01
Swissquote Group Holding SA	357.00	362.00	356.00	-0.72%	22.74K	aa.aa	10/01
Starrag Group Holding AG	38.00	39.00	38.00	-2.56%	261	aa.aa	13/01
Schlatter Industries AG	21.80	21.80	21.40	0.00%	211	aa.aa	10/01
Schweiter Tech	412.50	417.50	408.50	-0.48%	1.28K	aa.aa	13/01
TX Group	177.80	180.60	176.20	-1.66%	23.58K	aa.aa	13/01
Bergbahnen Engelberg Truebsee	39.50	39.90	39.50	-0.25%	557	aa.aa	10/01
Thurgauer Kantonalbank	130.00	130.00	129.50	0.00%	273	aa.aa	13/01
Relief Therapeutics	4.0000	4.0000	3.7800	+3.90%	23.57K	aa.aa	13/01
U Blox Holding AG	75.10	76.20	73.60	+1.90%	15.53K	aa.aa	10/01
Vaudoise Assurances Holding SA	496.00	496.00	491.00	+0.40%	588	aa.aa	13/01
IVF Hartmann Holding AG	151.00	151.00	151.00	0.00%	24	aa.aa	13/01
Vetropack Holding SA	24.0	24.2	23.4	+0.42%	16.57K	aa.aa	10/01
Villars Holding SA	555.00	590.00	555.00	-5.93%	37	aa.aa	13/01
VP Bank AG	80.20	80.40	79.00	+0.50%	2.26K	aa.aa	13/01
VZ Holding AG	150.40	152.60	150.00	-0.79%	17.77K	aa.aa	10/01
Warteck Invest Ltd	1,900.0	1,900.0	1,880.0	-0.78%	109	aa.aa	13/01
Banque Cantonale du Valais	111.50	112.00	110.50	-0.45%	812	aa.aa	13/01
Walter Meier	28.65	30.05	28.55	+0.88%	16.73K	aa.aa	10/01
Ypsomed Holding AG	331.00	337.50	331.00	-2.36%	10.05K	aa.aa	13/01
Zuger Kantonalbank	8,480.0	8,500.0	8,440.0	-0.24%	36	aa.aa	13/01
Zueblin Immobilien Holding AG	35.40	36.00	31.20	0.00%	14.19K	aa.aa	13/01
Zug Estates Holding AG	2,020.0	2,040.0	2,010.0	-0.98%	42	aa.aa	10/01
Zwahlen et Mayr SA	120.00	120.00	120.00	+2.56%	13	aa.aa

कृपया अन्य खोज का प्रयास करें

Swiss Performance Extra (SPIEX)

Swiss Performance Extra घटक

Adecco N

Julius Baer

Baloise Holding

Clariant

Swatch Group

SGS

Kuros Biosciences

OC Oerlikon Corp

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG

Banque Cantonale de Geneve

Burckhardt Compression

Banque Cantonale Du Jura

Berner Kantonalbank AG

BKW AG

Basellandschaftliche Kantonalbank

Burkhalter Holding AG

Basler Kantonalbank

Basilea Pharmaceutica AG

BVZ Holding AG

Calida Holding AG

Compagnie Financiere Tradition

Cicor Technologies Ltd

CI Com SA

Coltene Holding AG

Cembra Money Bank AG