कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 09/05 | ||
Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 09/05 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 09/05 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 09/05 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 09/05 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 09/05 | ||
Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 09/05 | ||
China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 09/05 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 09/05 | ||
Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 09/05 | ||
CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 09/05 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 09/05 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 09/05 | ||
East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 09/05 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 09/05 | ||
Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 09/05 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 09/05 | ||
Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 09/05 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 09/05 | ||
Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 09/05 | ||
Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 09/05 | ||
Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 09/05 | ||
Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 09/05 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 09/05 | ||
Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 09/05 | ||
IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 09/05 | ||
Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 09/05 | ||
LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 09/05 | ||
Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 09/05 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 09/05 | ||
New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 09/05 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 09/05 | ||
Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 09/05 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 09/05 | ||
Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 09/05 | ||
Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 09/05 | ||
Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 09/05 | ||
Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 09/05 | ||
Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 09/05 | ||
Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 09/05 | ||
Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 09/05 | ||
Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 09/05 | ||
Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 09/05 | ||
Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 09/05 | ||
Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 09/05 | ||
Zhejiang Century Huatong | 4.57 | 4.58 | 4.46 | +0.11 | +2.47% | 94.13M | 09/05 | ||
Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 09/05 | ||
Zhejiang Sanhua Co Ltd | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 09/05 | ||
Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 09/05 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 09/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है