SZSE 1000 (SZ1000I)

शेन्ज़ेन

में मुद्रा CNY

5,292.02

0.00(0.00%)

डेटा में देरी13/03

दिन की रेंज

5,258.23

5,360.79

52 सप्ताह रेंज

3,782.46

5,690.44

SZSE 1000 घटक

SZSE 1000 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Accelink Tech A	49.49	52.19	49.47	0.00%	0	aa.aa	13/03
Advanced A	12.57	12.86	12.41	0.00%	0	aa.aa	13/03
Aerospace H Tech A	11.69	11.89	11.46	0.00%	0	aa.aa	13/03
Wenergy A	7.34	7.36	7.17	0.00%	0	aa.aa	13/03
Angang Steel A	2.54	2.55	2.48	0.00%	0	aa.aa	13/03
Gujing Distill A	186.50	192.31	185.47	-0.58%	2.93M	aa.aa	13/03
Honglu Steel Con A	19.85	19.96	19.48	0.00%	0	aa.aa	13/03
Huilong Agri Pro A	5.31	5.36	5.26	0.00%	0	aa.aa	13/03
Jiangnan Chemica A	5.88	5.96	5.83	0.00%	0	aa.aa	13/03
Jinhe Industrial A	25.03	25.36	24.80	0.00%	0	aa.aa	13/03
Anhui Zhongding A	21.85	22.10	20.33	0.00%	0	aa.aa	13/03
Apeloa A	15.15	15.38	15.08	0.00%	0	aa.aa	13/03
Aecc Aero Engine Control	20.85	21.05	20.39	0.00%	0	aa.aa	13/03
Avic Aircraft A	25.51	25.79	25.27	0.00%	0	aa.aa	13/03
China Merchants Property Operation Service	10.60	10.65	10.44	0.00%	0	aa.aa	13/03
Hainan Development Holdings Nanhai	9.54	9.76	9.36	0.00%	0	aa.aa	13/03
Bank Of Ningbo A	24.85	24.94	24.31	0.00%	0	aa.aa	13/03
High-Speed Railway	2.77	2.85	2.74	0.00%	0	aa.aa	13/03
Beibuwan Port A	8.22	8.32	8.16	0.00%	0	aa.aa	13/03
Beijing Bdstar A	27.20	27.47	26.91	0.00%	0	aa.aa	13/03
Bj Centergate A	4.83	4.87	4.74	0.00%	0	aa.aa	13/03
Dabeinong Tech A	4.06	4.08	4.04	0.00%	0	aa.aa	13/03
Hualian Dep A	2.600	2.680	2.560	0.00%	0	aa.aa	13/03
Bj Lier Mat A	5.11	5.18	5.03	0.00%	19.61M	aa.aa	13/03
New Material A	30.00	30.37	29.73	0.00%	0	aa.aa	13/03
Orient Landscape A	1.77	1.80	1.76	0.00%	0	aa.aa	13/03
Oriental Yuhong A	13.52	13.64	13.41	0.00%	0	aa.aa	13/03
NAURA Technology	433.03	443.88	429.59	0.00%	0	aa.aa	13/03
Shiji Info Tech A	8.06	8.25	7.97	0.00%	0	aa.aa	13/03
Shougang A	3.57	3.57	3.46	0.00%	0	aa.aa	13/03
Shunxin A	17.09	17.30	17.02	0.00%	0	aa.aa	13/03
Sl Pharm A	6.87	6.88	6.81	0.00%	0	aa.aa	13/03
Spc Environment A	3.88	3.88	3.82	0.00%	0	aa.aa	13/03
Utour Travel A	8.16	8.35	8.05	0.00%	0	aa.aa	13/03
Beijing Wkw Automotive Parts A	4.000	4.080	3.940	0.00%	0	aa.aa	13/03
Yanjing Brewery A	11.89	11.92	11.72	0.00%	0	aa.aa	13/03
Zhongk Sanhuan A	13.12	13.73	12.86	0.00%	0	aa.aa	13/03
Beingmate A	4.20	4.32	4.15	0.00%	0	aa.aa	13/03
Bengang Steel A	3.79	3.89	3.73	0.00%	0	aa.aa	13/03
Better Life A	4.28	4.35	4.24	0.00%	0	aa.aa	13/03
Beyondsoft A	14.46	15.13	14.26	0.00%	0	aa.aa	13/03
Visionox Technology	12.31	12.50	11.54	0.00%	0	aa.aa	13/03
Blue Sail Medical A	5.19	5.24	5.12	0.00%	0	aa.aa	13/03
Boe Technology A	4.31	4.37	4.30	-1.15%	337.12M	aa.aa	13/03
Bohai Leasing A	3.24	3.32	3.22	-2.11%	97.34M	aa.aa	13/03
BYD A	354.50	357.36	351.13	0.00%	0	aa.aa	13/03
C&S Paper A	6.45	6.48	6.40	0.00%	0	aa.aa	13/03
Mz Plastic A	3.46	3.47	3.40	0.00%	0	aa.aa	13/03
Canny Elevator A	7.30	7.40	7.20	0.00%	0	aa.aa	13/03
Castech Inc A	36.37	38.14	35.93	0.00%	0	aa.aa	13/03
Changchun High A	97.30	98.26	96.80	0.00%	0	aa.aa	13/03
Changjiang Sec A	6.47	6.54	6.41	0.00%	0	aa.aa	13/03
Chengdu Hongqi Chain A	5.75	5.93	5.71	0.00%	0	aa.aa	13/03
Leejun Industry A	7.19	7.25	7.03	0.00%	0	aa.aa	13/03
Berry Genomics	17.18	18.00	16.81	0.00%	0	aa.aa	13/03
Xingrong Invest A	6.54	6.55	6.48	0.00%	0	aa.aa	13/03
Chengzhi A	7.39	7.40	7.30	0.00%	0	aa.aa	13/03
Hunan Gold Corp	23.75	24.50	23.13	0.00%	0	aa.aa	13/03
AVIC Jonhon Optronic Technology	42.40	42.80	41.71	0.00%	0	aa.aa	13/03
Cn Camc Engine A	8.48	8.74	8.47	0.00%	0	aa.aa	13/03
CGN Nuclear Technology Development	6.95	7.08	6.89	-0.71%	11.28M	aa.aa	13/03
Great Wall Com A	15.53	16.03	15.43	0.00%	0	aa.aa	13/03
Intl Container A	8.38	8.38	8.26	0.00%	0	aa.aa	13/03
Guanlu A	32.51	32.66	31.80	0.00%	0	aa.aa	13/03
National Accord A	26.41	26.58	26.15	+0.27%	4.2M	aa.aa	13/03
China Nonferrous Metal Industry’s Foreign Engineer	5.18	5.24	5.12	0.00%	0	aa.aa	13/03
Cr Sanjiu A	41.04	41.46	40.70	0.00%	0	aa.aa	13/03
Surekam A	10.40	10.75	10.29	0.00%	0	aa.aa	13/03
Tungsten A	10.68	11.00	10.50	0.00%	0	aa.aa	13/03
China Vanke A	7.35	7.44	7.33	-1.21%	75.84M	aa.aa	13/03
West Construction A	6.20	6.29	6.15	0.00%	0	aa.aa	13/03
Zhenhua Tech A	56.53	56.99	53.30	0.00%	0	aa.aa	13/03
Addsino	7.78	7.89	7.67	0.00%	0	aa.aa	13/03
Changan Auto A	12.98	13.11	12.93	-1.29%	67.41M	aa.aa	13/03
C.Q. Pharmaceutical Holding	5.13	5.19	5.09	0.00%	0	aa.aa	13/03
Zongshen Power A	23.09	23.78	22.80	0.00%	0	aa.aa	13/03
Zy Tungsten A	7.23	7.37	7.12	0.00%	0	aa.aa	13/03
Citic Helicop A	24.71	25.48	24.49	0.00%	0	aa.aa	13/03
Sinotruk Jinan Truck	18.47	18.82	18.41	0.00%	0	aa.aa	13/03
Cnnc Hua Yuan A	4.54	4.64	4.48	0.00%	0	aa.aa	13/03
Bbca A	5.56	5.60	5.50	0.00%	0	aa.aa	13/03
Grandjoy Holdings	2.66	2.68	2.63	0.00%	0	aa.aa	13/03
Hua Ying Tech	6.100	6.250	6.020	0.00%	0	aa.aa	13/03
Csg Holding A	4.92	4.93	4.89	+0.20%	10.61M	aa.aa	13/03
Da An Gene A	6.31	6.38	6.23	0.00%	0	aa.aa	13/03
Dajin Heavy Ind A	21.80	22.23	21.54	0.00%	0	aa.aa	13/03
Dalian Huarui Heavy Industry A	5.13	5.18	5.07	0.00%	0	aa.aa	13/03
Dare Tech A	8.66	8.72	8.40	0.00%	0	aa.aa	13/03
CITIC Pacific Special Steel	12.21	12.27	12.09	0.00%	0	aa.aa	13/03
Dehua Tb A	10.77	11.02	10.66	0.00%	0	aa.aa	13/03
Dhc Software A	11.90	12.52	11.81	0.00%	0	aa.aa	13/03
Techo Telecom A	12.72	13.15	12.59	0.00%	0	aa.aa	13/03
Dfd Chemical A	12.65	12.80	12.49	0.00%	0	aa.aa	13/03
Dongfang Elect A	9.70	9.94	9.58	-0.72%	19.22M	aa.aa	13/03
Dongguan Devel A	10.09	10.18	10.01	0.00%	0	aa.aa	13/03
Asia Potash International Investment Guangzhou	24.88	25.40	24.65	0.00%	0	aa.aa	13/03
Eastcompeace A	10.92	11.14	10.75	0.00%	0	aa.aa	13/03
Eternal Asia A	5.26	5.73	5.20	0.00%	0	aa.aa	13/03
Hangjin Technology	30.14	31.96	30.00	0.00%	0	aa.aa	13/03
Faw Car A	7.95	8.04	7.89	0.00%	0	aa.aa	13/03
Fawer Automotive A	5.63	5.78	5.55	0.00%	0	aa.aa	13/03
Financial St A	2.97	3.01	2.96	0.00%	0	aa.aa	13/03
Nationstar A	10.22	10.52	10.10	0.00%	0	aa.aa	13/03
Newland A	27.09	29.00	26.07	0.00%	0	aa.aa	13/03
Fujian Snowman A	7.53	7.77	7.43	0.00%	0	aa.aa	13/03
Fj Sunner Deve A	14.00	14.45	13.94	0.00%	0	aa.aa	13/03
Shangfeng Cement A	7.68	7.69	7.58	0.00%	0	aa.aa	13/03
Cetc Potevio Science Tech	22.67	22.76	22.13	0.00%	0	aa.aa	13/03
Gepic Energy Development A	6.42	6.68	6.19	0.00%	0	aa.aa	13/03
Gf Securities A	15.36	15.54	15.31	-0.45%	23.38M	aa.aa	13/03
Glodon Software A	14.21	14.52	14.07	0.00%	0	aa.aa	13/03
Goertek A	26.65	27.74	26.41	-4.45%	99.9M	aa.aa	13/03
Gohigh Data A	2.46	2.52	2.36	0.00%	0	aa.aa	13/03
Goldenmax International Tech A	9.22	9.35	9.08	0.00%	0	aa.aa	13/03
Gree Electric A	42.53	42.92	42.02	+0.97%	50.71M	aa.aa	13/03
Gd Advertising A	8.40	8.65	8.33	0.00%	0	aa.aa	13/03
Alpha Animation A	10.30	10.70	10.03	0.00%	0	aa.aa	13/03
Baolihua A	4.31	4.31	4.25	+0.94%	39.77M	aa.aa	13/03
Dongfang Precisn A	12.24	12.88	12.06	0.00%	0	aa.aa	13/03
Guangdong Elec A	4.58	4.59	4.50	+1.55%	33.79M	aa.aa	13/03
Fenghua Adv A	15.02	15.28	14.88	0.00%	0	aa.aa	13/03
Golden Dragon A	13.49	14.10	13.46	0.00%	0	aa.aa	13/03
Goworld A	11.03	11.20	10.79	0.00%	0	aa.aa	13/03
Haid Group A	50.03	51.05	49.85	0.00%	0	aa.aa	13/03
Guangdong Hongda Blasting A	30.51	31.15	29.82	0.00%	0	aa.aa	13/03
Guosheng Financial Holding	13.20	13.52	13.12	0.00%	0	aa.aa	13/03
Topsec Technologies	8.72	9.09	8.58	0.00%	0	aa.aa	13/03
Gd Express Dev A	13.44	13.69	13.15	+1.66%	21.18M	aa.aa	13/03
Shaoneng A	4.21	4.26	4.11	0.00%	0	aa.aa	13/03
Shenglu Telecom A	6.92	7.04	6.82	0.00%	0	aa.aa	13/03
Tapai Group A	7.80	7.83	7.74	0.00%	0	aa.aa	13/03
Shenzhen Chengxin Lithium	13.45	13.68	13.37	0.00%	0	aa.aa	13/03
Guangdong Xinbao A	16.52	16.68	16.35	0.00%	0	aa.aa	13/03
Zhongsheng Pharm A	11.30	11.59	11.12	0.00%	0	aa.aa	13/03
Liugong A	12.51	12.72	12.39	0.00%	0	aa.aa	13/03
Gz Friendship A	6.39	6.51	6.35	0.00%	0	aa.aa	13/03
Haige Communicat A	12.25	12.50	11.99	0.00%	0	aa.aa	13/03
Tinci Materials A	19.96	20.77	19.85	0.00%	0	aa.aa	13/03
Zhiguang Elec A	6.47	6.66	6.38	0.00%	0	aa.aa	13/03
Zhujiang Brewery A	10.04	10.09	9.94	0.00%	0	aa.aa	13/03
Bailing Pharm A	3.89	3.94	3.87	0.00%	0	aa.aa	13/03
Space Appliance A	60.75	60.97	57.60	0.00%	0	aa.aa	13/03
Xinbang Pharm A	3.93	4.00	3.89	0.00%	0	aa.aa	13/03
CHN Energy Changyuan Electric Power	4.67	4.69	4.52	0.00%	0	aa.aa	13/03
Guomai Tech A	13.27	13.27	11.73	+10.03%	220.25M	aa.aa	13/03
Guoyuan Sec A	7.99	8.09	7.93	0.00%	0	aa.aa	13/03
Haima Automobile A	4.010	4.160	3.980	0.00%	0	aa.aa	13/03
Hainan Haide A	6.10	6.20	6.06	0.00%	0	aa.aa	13/03
Strait Shipping A	6.50	6.60	6.40	0.00%	0	aa.aa	13/03
Binjiang Re A	10.65	10.88	10.55	0.00%	0	aa.aa	13/03
Xizi Clean Energy Equipment Manufacturing	13.56	14.10	13.39	0.00%	0	aa.aa	13/03
Great Star Ind A	28.15	28.75	28.11	-2.02%	13.52M	aa.aa	13/03
Hz Hangyang A	20.43	20.69	20.28	0.00%	0	aa.aa	13/03
Hik Vision Digi A	33.16	33.68	32.78	0.00%	0	aa.aa	13/03
Robam Appliances A	23.28	23.61	23.10	0.00%	0	aa.aa	13/03
Zhongheng Elec A	17.50	18.60	16.86	0.00%	0	aa.aa	13/03
Han'S Laser Tech A	28.12	28.82	27.87	0.00%	0	aa.aa	13/03
Harbin Boshi Automation A	19.09	20.47	18.89	0.00%	0	aa.aa	13/03
Chengde Lolo A	8.39	8.42	8.32	0.00%	0	aa.aa	13/03
HBIS	2.250	2.250	2.200	0.00%	0	aa.aa	13/03
Focus Media Information Technology	6.89	6.97	6.82	0.00%	0	aa.aa	13/03
Hefei Meiya Optoelectronic Tec A	15.80	16.05	15.65	0.00%	0	aa.aa	13/03
Hefei Urban Cons A	6.82	6.92	6.75	-1.45%	20.47M	aa.aa	13/03
LianChuang Electronic Technology	12.40	13.21	12.30	0.00%	0	aa.aa	13/03
LB	18.53	18.78	18.36	0.00%	0	aa.aa	13/03
Shen Huo A	20.19	20.51	20.02	0.00%	0	aa.aa	13/03
Shuanghui Dev A	26.37	26.66	26.24	-0.53%	8.51M	aa.aa	13/03
CEVIA Enviro	13.07	13.16	12.84	0.00%	0	aa.aa	13/03
Yuneng Holding A	4.14	4.17	4.02	+2.48%	41.02M	aa.aa	13/03
Dmegc Magnetics A	15.45	15.56	14.88	0.00%	0	aa.aa	13/03
Hengyi Petrochem A	6.11	6.15	6.07	0.00%	0	aa.aa	13/03
Hisense Kelon A	28.26	28.47	28.01	+0.36%	9.72M	aa.aa	13/03
Huadong Med A	34.87	34.96	34.46	0.00%	0	aa.aa	13/03
Huafu Melange A	6.50	6.89	6.38	0.00%	0	aa.aa	13/03
Huagong A	43.03	45.62	43.00	-5.86%	45.37M	aa.aa	13/03
Hualan Biolog A	15.91	15.98	15.83	0.00%	0	aa.aa	13/03
Huapont Life Sciences	3.97	3.98	3.93	0.00%	0	aa.aa	13/03
Huawen Media A	2.85	2.89	2.82	0.00%	0	aa.aa	13/03
ADAMA	6.18	6.19	6.06	0.00%	0	aa.aa	13/03
YONFER Agricultural Tech	12.53	12.56	12.33	0.00%	0	aa.aa	13/03
Yihua Chem A	12.850	13.010	12.650	0.00%	0	aa.aa	13/03
North Industries Red Arrow	17.90	18.26	17.52	0.00%	0	aa.aa	13/03
Kaimeite Gases A	6.29	6.45	6.20	0.00%	0	aa.aa	13/03
Tv & Broadcast A	7.84	8.10	7.75	0.00%	0	aa.aa	13/03
Valin Steel A	5.28	5.30	5.06	0.00%	0	aa.aa	13/03
Huolinhe Coal A	19.34	19.39	18.86	+2.38%	13.73M	aa.aa	13/03
Hytera Communica A	12.64	12.96	12.48	0.00%	0	aa.aa	13/03
Iflytek A	50.50	52.28	50.35	0.00%	0	aa.aa	13/03
Yuanxing Energy A	5.720	5.740	5.640	0.00%	0	aa.aa	13/03
Jiangling Moto A	22.11	22.48	21.97	-1.51%	4.92M	aa.aa	13/03
Aucksun A	15.22	16.08	15.10	0.00%	0	aa.aa	13/03
Beijing LeiKe Defense Tech	5.03	5.16	4.96	0.00%	0	aa.aa	13/03
Gotion High tech	22.94	23.49	22.75	0.00%	0	aa.aa	13/03
JC Finance Tax Interconnect Holdings	11.20	11.52	11.11	-3.03%	45.47M	aa.aa	13/03
Jiangsu Guotai A	7.97	8.03	7.78	0.00%	0	aa.aa	13/03
Huachang Chem A	8.01	8.04	7.90	0.00%	0	aa.aa	13/03
Jiangsu Jiuding A	5.47	5.51	5.38	0.00%	0	aa.aa	13/03
Aotecar New Energy Technology	3.090	3.170	3.060	-2.22%	115.26M	aa.aa	13/03
Nhwa Pharma A	22.71	23.05	22.27	-1.90%	34.08M	aa.aa	13/03
Jiangsu Shagang A	6.58	6.62	6.28	0.00%	0	aa.aa	13/03
Shuangxing Matrl A	5.35	5.42	5.24	0.00%	0	aa.aa	13/03
Tongding Interconnection Info	5.14	5.24	5.02	0.00%	0	aa.aa	13/03
Wujiang Silk A	9.23	9.34	9.17	0.00%	0	aa.aa	13/03
NanJi ECommerce	4.51	4.57	4.42	0.00%	0	aa.aa	13/03
Yanghe Brewery A	76.67	77.40	76.54	0.00%	0	aa.aa	13/03
Yoke Technology A	60.62	62.05	60.17	0.00%	0	aa.aa	13/03
Yuyue Medical A	36.74	37.24	36.50	0.00%	0	aa.aa	13/03
Ganfeng Lithium A	36.10	36.55	35.90	0.00%	0	aa.aa	13/03
Jiangxi Huangshanghuang Food A	10.22	10.35	10.12	0.00%	0	aa.aa	13/03
Jx Sp Elec Motor A	8.12	8.32	8.08	0.00%	0	aa.aa	13/03
Jiangxi Cement A	5.19	5.20	5.14	0.00%	0	aa.aa	13/03
Guocheng Mining	12.88	13.16	12.74	0.00%	0	aa.aa	13/03
Aodong A	16.49	16.63	16.36	0.00%	0	aa.aa	13/03
Jilin Fibre A	3.610	3.780	3.590	0.00%	0	aa.aa	13/03
Jilin Power A	5.26	5.27	5.18	0.00%	0	aa.aa	13/03
CNPC Capital	6.38	6.44	6.33	-0.47%	45.98M	aa.aa	13/03
Zangge Holding	37.20	37.60	36.90	0.00%	0	aa.aa	13/03
Jinke Property A	1.43	1.45	1.42	0.00%	0	aa.aa	13/03
Jilin Guanghua A	4.91	4.97	4.87	0.00%	0	aa.aa	13/03
Jinzi Ham A	5.22	5.30	5.15	0.00%	0	aa.aa	13/03
Jiugui Liquor A	47.16	48.15	46.91	0.00%	0	aa.aa	13/03
Jiuzhitang A	8.53	8.58	8.46	0.00%	0	aa.aa	13/03
Jizhong Energy A	5.91	5.96	5.77	0.00%	0	aa.aa	13/03
Jointo Energy A	5.50	5.50	5.34	+3.00%	51.76M	aa.aa	13/03
Joyoung A	10.10	10.15	9.99	0.00%	0	aa.aa	13/03
Lingyi iTech Guangdong	9.64	10.05	9.46	0.00%	0	aa.aa	13/03
Konka A	5.26	5.51	5.25	0.00%	0	aa.aa	13/03
5I5j Holding	3.29	3.36	3.26	-0.60%	82.39M	aa.aa	13/03
Yunnei Power A	4.230	4.530	4.080	0.00%	0	aa.aa	13/03
Lancy A	16.19	16.33	15.61	0.00%	0	aa.aa	13/03
Leo Group A	4.09	4.29	4.06	0.00%	0	aa.aa	13/03
Lianhe Chem Tech A	7.05	7.07	6.91	0.00%	0	aa.aa	13/03
Grand Industrial Holding	5.53	5.65	5.48	0.00%	0	aa.aa	13/03
Costar Co	20.75	21.26	20.45	0.00%	0	aa.aa	13/03
Lier Chemical A	8.92	9.04	8.82	-1.33%	10.65M	aa.aa	13/03
Livzon Pharm A	34.62	34.66	34.43	0.00%	0	aa.aa	13/03
Luolai Textile A	7.51	7.55	7.45	0.00%	0	aa.aa	13/03
Luoniushan A	6.33	6.44	6.28	0.00%	0	aa.aa	13/03
Luxi A	11.95	12.04	11.82	0.00%	0	aa.aa	13/03
Youngy Co	31.72	32.15	31.50	0.00%	0	aa.aa	13/03
Luxshare Precision A	40.37	40.86	40.24	-0.44%	54.04M	aa.aa	13/03
Lao Jiao A	135.26	138.12	135.00	-0.38%	9.06M	aa.aa	13/03
S.F. Holding Co	43.65	43.65	42.71	0.00%	0	aa.aa	13/03
Midea Group A	70.01	70.65	69.81	0.00%	0	aa.aa	13/03
Muyuan Foodstuff A	38.03	38.21	37.86	+0.16%	33.6M	aa.aa	13/03
North Copper Shanxi	9.850	9.920	9.690	0.00%	0	aa.aa	13/03
TPV Tech	2.980	3.070	2.950	-2.61%	147.07M	aa.aa	13/03
Baowu Magnesium Tech	13.81	14.02	13.23	0.00%	0	aa.aa	13/03
TongFu Microelectronics	27.79	28.64	27.60	0.00%	0	aa.aa	13/03
Jianghai Capacitor A	24.24	24.83	23.61	0.00%	0	aa.aa	13/03
Jinghua Pharm A	7.29	7.30	7.21	+0.55%	12.89M	aa.aa	13/03
Navinfo A	9.29	9.55	9.18	0.00%	0	aa.aa	13/03
Net263 A	6.24	6.44	6.15	0.00%	0	aa.aa	13/03
New Hope Liuhe A	9.65	9.88	9.60	0.00%	0	aa.aa	13/03
Ningbo Huaxiang A	16.32	17.11	16.02	0.00%	0	aa.aa	13/03
Ningbo Tech A	2.73	2.77	2.72	0.00%	0	aa.aa	13/03
YUNDA Holding	7.29	7.32	7.24	0.00%	0	aa.aa	13/03
Huajin Chemical A	4.73	4.79	4.69	0.00%	0	aa.aa	13/03
Northeast Sec A	8.04	8.13	7.96	0.00%	0	aa.aa	13/03
Ocean’s King Lighting	5.52	5.52	4.88	+9.96%	17.98M	aa.aa	13/03
Org Packaging A	4.88	4.91	4.79	0.00%	0	aa.aa	13/03
Oriental Energy A	9.76	9.94	9.70	-0.71%	10.11M	aa.aa	13/03
Pgvt A	3.000	3.050	2.940	0.00%	0	aa.aa	13/03
Ping An Bank A	11.84	11.91	11.78	0.00%	0	aa.aa	13/03
Chacha Food	26.00	26.19	25.90	0.00%	0	aa.aa	13/03
East Steel Tower A	7.63	7.65	7.51	0.00%	0	aa.aa	13/03
HyUnion Holding	5.80	5.94	5.72	0.00%	0	aa.aa	13/03
Hanhe Cable A	3.52	3.57	3.47	0.00%	0	aa.aa	13/03
Qinghai Huzhu Barley Wine A	9.38	9.47	9.29	0.00%	0	aa.aa	13/03
Qinghai Saltlake A	16.71	16.78	16.38	0.00%	0	aa.aa	13/03
JA Solar Technology	12.18	12.48	12.04	0.00%	0	aa.aa	13/03
Rainbow Store A	5.05	5.14	4.99	0.00%	0	aa.aa	13/03
Renhe Pharm A	5.54	5.56	5.51	0.00%	0	aa.aa	13/03
Risesun Real Est A	1.50	1.53	1.48	0.00%	0	aa.aa	13/03
Rongsheng A	8.70	8.74	8.65	0.00%	0	aa.aa	13/03
Jiangsu Guoxin	7.49	7.50	7.35	0.00%	0	aa.aa	13/03
Sanquan Food A	11.14	11.14	11.01	0.00%	0	aa.aa	13/03
Sansteel Mg A	4.26	4.28	4.01	0.00%	0	aa.aa	13/03
Sealand Securiti A	4.09	4.16	4.06	0.00%	0	aa.aa	13/03
Guangdong Zhongnan Iron Steel	2.92	2.93	2.83	0.00%	0	aa.aa	13/03
Shaanxi Trust A	3.42	3.46	3.38	0.00%	0	aa.aa	13/03
Dong-E E-Jiao A	58.69	58.97	57.78	0.00%	0	aa.aa	13/03
Sun Paper A	14.38	14.38	14.20	0.00%	0	aa.aa	13/03
Chenming Paper A	1.95	2.01	1.92	0.00%	0	aa.aa	13/03
Denghai Seeds A	10.67	10.87	10.63	0.00%	0	aa.aa	13/03
Himile Mechanicl A	51.60	52.39	51.32	-1.23%	1.57M	aa.aa	13/03
Humon Smelting A	11.02	11.09	10.88	0.00%	0	aa.aa	13/03
Shandong Longda Meat Foodstuff	6.46	6.48	6.41	0.00%	0	aa.aa	13/03
Shandong Luyang A	13.14	13.20	12.95	0.00%	0	aa.aa	13/03
Minhe Animal A	9.19	9.19	8.65	+10.06%	17.85M	aa.aa	13/03
New Beiyang It A	7.22	7.41	7.06	0.00%	0	aa.aa	13/03
Realcan Pharm A	3.02	3.04	2.98	0.00%	0	aa.aa	13/03
Shanda Wit Sci A	25.69	25.76	25.42	0.00%	0	aa.aa	13/03
Yisheng Poultry A	8.98	9.24	8.84	0.00%	0	aa.aa	13/03
Shanghai Bairun A	28.80	29.27	27.24	0.00%	0	aa.aa	13/03
Shanghai Hanbell A	22.28	22.50	21.25	0.00%	0	aa.aa	13/03
Shanghai 2345 Network Holding	6.31	6.77	6.21	0.00%	0	aa.aa	13/03
Liangxin Electri A	9.95	10.07	9.75	0.00%	0	aa.aa	13/03
Raas Blood A	7.07	7.07	6.99	0.00%	0	aa.aa	13/03
Shanghai Yaoji Playing Card A	26.86	27.15	26.59	0.00%	0	aa.aa	13/03
Shantui Constr A	10.09	10.35	10.01	0.00%	0	aa.aa	13/03
Meijin Energy A	5.06	5.06	4.60	0.00%	0	aa.aa	13/03
Shanxi Security A	5.99	6.07	5.95	0.00%	0	aa.aa	13/03
Taigang A	3.68	3.69	3.62	0.00%	0	aa.aa	13/03
Xishan Coal A	7.04	7.08	6.83	0.00%	0	aa.aa	13/03
Zhangze Elec A	2.590	2.590	2.540	0.00%	0	aa.aa	13/03
Shengda Mining A	14.70	14.74	14.45	0.00%	0	aa.aa	13/03
Shenzhen Agric A	6.19	6.22	6.14	0.00%	0	aa.aa	13/03
Sz Airport A	6.71	6.75	6.67	0.00%	0	aa.aa	13/03
Shenzhen Aisidi A	13.38	13.70	13.28	0.00%	0	aa.aa	13/03
Sz Beauty Star A	9.24	9.55	9.12	0.00%	0	aa.aa	13/03
Shenzhen Center Power	18.82	19.01	18.40	0.00%	0	aa.aa	13/03
China Merchants Port	18.71	18.79	18.55	0.00%	0	aa.aa	13/03
Comix Group A	7.88	8.04	7.74	0.00%	0	aa.aa	13/03
Das Intellitech A	4.10	4.24	4.04	0.00%	0	aa.aa	13/03
Deren Electronic A	6.55	6.77	6.48	0.00%	0	aa.aa	13/03
Desay A	24.08	24.78	23.88	0.00%	0	aa.aa	13/03
Sz Energy A	6.33	6.33	6.26	0.00%	0	aa.aa	13/03
Circuit Tech A	14.08	15.02	13.56	0.00%	0	aa.aa	13/03
GEM	6.88	6.93	6.80	-0.15%	98.05M	aa.aa	13/03
Shenzhen H&T A	22.94	23.58	21.77	0.00%	0	aa.aa	13/03
Hepalink Pharm A	10.95	11.01	10.85	0.00%	0	aa.aa	13/03
Sz Huaqiang A	21.86	22.44	21.76	0.00%	0	aa.aa	13/03
Jieshun Sci&Tech A	9.24	9.45	9.03	0.00%	0	aa.aa	13/03
Jinjia Printing A	3.79	3.82	3.75	0.00%	0	aa.aa	13/03
Shenzhen Kaifa A	19.67	20.23	19.42	0.00%	0	aa.aa	13/03
Sz Kondarl A	16.26	16.58	15.84	0.00%	0	aa.aa	13/03
Kstar Science A	29.95	30.80	29.08	0.00%	0	aa.aa	13/03
Laibao Hi Tech A	11.72	12.34	11.63	0.00%	0	aa.aa	13/03
Shenzhen Mtc A	5.56	5.63	5.49	0.00%	0	aa.aa	13/03
Shenzhen Mys A	3.37	3.40	3.30	+1.51%	34.68M	aa.aa	13/03
Neptunus Bioen A	2.42	2.45	2.38	0.00%	0	aa.aa	13/03
Noposion Agro A	9.90	9.99	9.68	0.00%	0	aa.aa	13/03
O-Film Tech A	13.80	14.21	13.67	0.00%	0	aa.aa	13/03
Chinese Town A	2.39	2.43	2.38	0.00%	0	aa.aa	13/03
Sz Properties A	8.37	8.43	8.27	0.00%	0	aa.aa	13/03
Salubris Pharm A	30.23	30.28	29.72	0.00%	0	aa.aa	13/03
Sz Sed Ind A	25.30	26.50	24.88	0.00%	0	aa.aa	13/03
Shenzhen Seg A	8.87	9.20	8.74	0.00%	0	aa.aa	13/03
Sz Shenbao A	6.47	6.48	6.41	0.00%	0	aa.aa	13/03
Digital China Group	47.57	49.16	46.88	0.00%	0	aa.aa	13/03
Sz Sunlord Elec A	30.48	30.60	29.73	0.00%	0	aa.aa	13/03
Tagen A	3.84	3.87	3.81	0.00%	0	aa.aa	13/03
Tellus A	16.67	17.13	16.26	0.00%	0	aa.aa	13/03
Sz Topband A	16.72	17.74	16.48	0.00%	0	aa.aa	13/03
Sz Woer A	22.71	23.26	22.39	0.00%	0	aa.aa	13/03
World Union Prop A	2.47	2.52	2.45	0.00%	0	aa.aa	13/03
Yantian Port A	4.69	4.71	4.65	0.00%	0	aa.aa	13/03
Sz Zhenye A	6.51	6.69	6.43	0.00%	0	aa.aa	13/03
Zhongjin A	4.88	4.93	4.83	0.00%	0	aa.aa	13/03
Changshan A	26.98	27.91	24.81	0.00%	0	aa.aa	13/03
SPIC Dongfang New Energy	5.74	5.89	5.69	0.00%	0	aa.aa	13/03
Yiling Pharma A	14.06	14.15	13.97	0.00%	0	aa.aa	13/03
Tianshan Aluminum	9.41	9.45	9.23	0.00%	0	aa.aa	13/03
Chengdu Wintrue Holding	7.93	7.95	7.82	0.00%	0	aa.aa	13/03
Sichuan Chem A	11.00	11.05	10.89	0.00%	0	aa.aa	13/03
Sichuan Chengfei A	17.12	17.37	16.88	0.00%	0	aa.aa	13/03
Haite High-Tech A	10.70	10.85	10.53	0.00%	0	aa.aa	13/03
Sichuan Jiuzhou A	17.19	18.89	17.10	0.00%	0	aa.aa	13/03
Kelun Pharm A	31.51	31.51	30.92	0.00%	11.87M	aa.aa	13/03
Lutianhua A	4.63	4.75	4.58	0.00%	0	aa.aa	13/03
Sc Shuangma A	15.94	16.98	15.91	0.00%	0	aa.aa	13/03
Tianqi Lithium A	32.09	32.62	31.90	0.00%	0	aa.aa	13/03
Yahua Ind A	12.60	12.78	12.52	0.00%	0	aa.aa	13/03
Sieyuan Electric A	72.90	74.19	72.75	0.00%	0	aa.aa	13/03
Sinoma Science A	14.80	15.08	14.63	0.00%	0	aa.aa	13/03
Tianyuan Tech A	8.27	8.42	8.15	0.00%	0	aa.aa	13/03
Sinosteel Tech A	6.79	6.88	6.73	0.00%	0	aa.aa	13/03
Skyworthdt A	13.70	14.05	13.55	0.00%	0	aa.aa	13/03
Tus-Sound Environmental	1.93	1.98	1.90	0.00%	0	aa.aa	13/03
Suning Uni A	2.20	2.23	2.17	0.00%	0	aa.aa	13/03
Sunward Intel A	8.24	8.44	8.15	0.00%	0	aa.aa	13/03
Suofeiya A	17.22	17.53	17.10	0.00%	0	aa.aa	13/03
Suzhou Anjie Technology A	16.02	16.50	15.86	0.00%	0	aa.aa	13/03
Suzhou Dongshan A	31.90	33.28	31.62	0.00%	0	aa.aa	13/03
Gold Mantis A	3.43	3.46	3.41	0.00%	0	aa.aa	13/03
Suzhou Good-Ark A	10.32	10.68	10.23	0.00%	0	aa.aa	13/03
Taiji Computer A	27.05	27.70	26.69	0.00%	0	aa.aa	13/03
Innuovo Techn A	11.70	12.22	11.50	0.00%	0	aa.aa	13/03
Talkweb Info Sys A	34.74	35.90	33.80	0.00%	0	aa.aa	13/03
Tangrenshen Grp A	4.95	4.98	4.91	0.00%	0	aa.aa	13/03
Jidong Cement A	4.90	4.95	4.85	0.00%	0	aa.aa	13/03
Tcl Corp A	4.69	4.70	4.65	+0.64%	251.74M	aa.aa	13/03
Telling Tele A	12.16	12.30	11.82	0.00%	0	aa.aa	13/03
Teda A	3.94	3.98	3.90	0.00%	0	aa.aa	13/03
China Railway Materials	2.52	2.54	2.50	0.00%	0	aa.aa	13/03
Guangyu Dev A	8.48	8.49	8.37	0.00%	0	aa.aa	13/03
TCL Zhonghuan Renewable Energy Tech	8.85	9.06	8.77	0.00%	0	aa.aa	13/03
Tianma Microelec A	8.48	8.65	8.39	0.00%	0	aa.aa	13/03
Tianrun Crank A	7.86	8.27	7.59	0.00%	0	aa.aa	13/03
Huatian Tech A	10.81	11.05	10.72	0.00%	0	aa.aa	13/03
Tibet Cheezheng A	22.51	22.54	22.20	0.00%	0	aa.aa	13/03
Tibet Mineral A	22.23	22.50	21.92	0.00%	0	aa.aa	13/03
Unigroup Guoxin Microelectronics	69.30	71.28	68.80	0.00%	0	aa.aa	13/03
Tongling Nfm A	3.450	3.490	3.410	0.00%	0	aa.aa	13/03
Vatti Corp A	7.22	7.32	7.13	0.00%	0	aa.aa	13/03
Vcg A	23.11	24.12	23.00	0.00%	0	aa.aa	13/03
Wanxiang A	6.89	7.14	6.77	0.00%	0	aa.aa	13/03
Wasu Media Holdings A	9.08	9.80	8.86	0.00%	0	aa.aa	13/03
Weichai Power A	15.93	16.39	15.81	-2.63%	102.71M	aa.aa	13/03
Weifu Hi-Tech A	23.49	26.54	23.49	-10.00%	102M	aa.aa	13/03
Guangtai Equip A	11.31	11.47	11.15	0.00%	0	aa.aa	13/03
Western Securities A	8.10	8.22	8.02	0.00%	0	aa.aa	13/03
CETC Cyberspace Security Tech	18.01	18.46	17.81	0.00%	0	aa.aa	13/03
Wuhan Fingu A	14.09	15.00	14.01	0.00%	0	aa.aa	13/03
Guide Infrared A	8.68	8.75	8.41	0.00%	0	aa.aa	13/03
Easyhome New Retail	4.47	4.63	4.42	0.00%	0	aa.aa	13/03
37 Interactive Entertainment Network Tech	15.79	15.93	15.40	0.00%	0	aa.aa	13/03
Offcn Education Tech	3.37	3.44	3.33	0.00%	0	aa.aa	13/03
Wuliangye A	132.39	134.32	132.25	0.00%	0	aa.aa	13/03
Wus Circuit A	34.70	35.74	34.61	0.00%	0	aa.aa	13/03
Xcmg Machinery A	9.20	9.40	9.13	0.00%	0	aa.aa	13/03
Lets Holding	5.40	5.61	5.33	0.00%	0	aa.aa	13/03
Comfort Sci Tech A	7.36	7.44	7.18	0.00%	0	aa.aa	13/03
Kingdomway Group A	14.61	15.00	14.34	0.00%	0	aa.aa	13/03
Bx Road&Bridge A	4.14	4.28	4.10	0.00%	0	aa.aa	13/03
Xj Goldwind A	9.03	9.14	8.90	0.00%	0	aa.aa	13/03
Tecon Animal A	6.24	6.27	6.20	0.00%	0	aa.aa	13/03
Tianshan Cemen A	5.48	5.48	5.43	0.00%	0	aa.aa	13/03
Zhongtai Chem A	4.71	4.79	4.56	+3.29%	57.39M	aa.aa	13/03
Xinxiang Chem A	4.86	4.89	4.60	0.00%	0	aa.aa	13/03
Ductile Pipes A	3.56	3.56	3.51	0.00%	0	aa.aa	13/03
Xin Zhi Motor A	17.50	18.68	17.21	0.00%	0	aa.aa	13/03
Xiwang Foodstuff A	3.02	3.10	3.00	0.00%	0	aa.aa	13/03
Xizang Haisco Pharmaceutical A	34.23	34.94	33.50	0.00%	0	aa.aa	13/03
Xj Electric A	24.62	25.13	24.44	0.00%	0	aa.aa	13/03
HBIS Resources	14.50	14.50	14.24	0.00%	0	aa.aa	13/03
Shenzhen New Nanshan Holding	2.240	2.270	2.220	0.00%	0	aa.aa	13/03
Shuang Ta Food A	5.06	5.15	5.02	0.00%	0	aa.aa	13/03
Changyu-A A	21.70	21.75	21.51	+0.05%	1.03M	aa.aa	13/03
Jereh Oilfield A	35.52	35.89	35.25	0.00%	0	aa.aa	13/03
Yantai Tayho A	10.52	10.69	10.41	0.00%	0	aa.aa	13/03
Valiant Co	11.43	11.75	11.31	0.00%	0	aa.aa	13/03
Ygsoft A	7.08	7.30	6.86	0.00%	0	aa.aa	13/03
Yifan Xinfu A	11.08	11.24	10.98	0.00%	0	aa.aa	13/03
Shanjin International Gold	17.36	17.49	17.12	0.00%	0	aa.aa	13/03
Era	4.44	4.48	4.38	0.00%	0	aa.aa	13/03
Yotrio Group A	3.41	3.47	3.37	0.00%	0	aa.aa	13/03
YOOZOO Interactive	10.09	10.22	9.91	0.00%	0	aa.aa	13/03
Longping Tech A	10.48	10.54	10.43	0.00%	0	aa.aa	13/03
Yunnan Alumin A	18.46	18.68	18.18	0.00%	0	aa.aa	13/03
Yunnan Baiyao A	54.84	55.07	54.60	0.00%	0	aa.aa	13/03
Yunnan Copper A	13.63	13.77	13.49	0.00%	0	aa.aa	13/03
Yunnan Hongxiang Yixintang Pharma	13.33	13.45	13.21	0.00%	0	aa.aa	13/03
Yn Germanium A	21.47	22.16	21.20	0.00%	0	aa.aa	13/03
Yunnan Tin A	15.37	15.48	15.13	+0.26%	29.98M	aa.aa	13/03
Dali Technology A	10.94	11.13	10.78	0.00%	0	aa.aa	13/03
Zhefu Holding A	3.36	3.37	3.32	0.00%	0	aa.aa	13/03
Crystal Optech A	23.68	25.01	23.50	0.00%	0	aa.aa	13/03
Dahua Tech A	19.22	20.50	19.19	0.00%	0	aa.aa	13/03
Wepon Pharmaceutical Holding	5.80	5.89	5.73	0.00%	0	aa.aa	13/03
Hailiang A	9.62	9.67	9.51	+0.42%	6.98M	aa.aa	13/03
Hailide A	4.42	4.43	4.35	0.00%	0	aa.aa	13/03
Hisoar Pharm A	5.10	5.14	4.93	0.00%	0	aa.aa	13/03
Huafon Spandex A	8.29	8.38	8.22	0.00%	0	aa.aa	13/03
STO Express	11.82	11.85	11.49	0.00%	0	aa.aa	13/03
Jiangshan Chem A	3.87	3.89	3.83	0.00%	0	aa.aa	13/03
Zhejiang Jingu A	13.65	13.70	13.20	0.00%	0	aa.aa	13/03
Jingxin Pharm A	13.47	13.51	13.31	0.00%	0	aa.aa	13/03
Perfect World	11.27	11.50	11.11	0.00%	0	aa.aa	13/03
Jiuli Metals A	23.23	23.27	22.57	0.00%	0	aa.aa	13/03
Zhejiang Meida Industrial A	7.78	7.78	7.64	0.00%	0	aa.aa	13/03
Wangneng Environment	17.49	17.84	17.24	0.00%	0	aa.aa	13/03
Aerospace CH UAV	21.83	22.10	21.42	-0.95%	29.67M	aa.aa	13/03
Zhejiang Nhu A	21.35	21.90	21.25	0.00%	0	aa.aa	13/03
Qianjiang Moto A	18.38	18.51	18.12	0.00%	0	aa.aa	13/03
Zhejiang Runtu A	6.83	6.89	6.77	0.00%	0	aa.aa	13/03
Zhejiang Satellite Petrochem A	21.19	21.87	21.13	0.00%	0	aa.aa	13/03
Zhejiang Semir A	6.41	6.50	6.33	0.00%	0	aa.aa	13/03
Zj Sh Driveline A	35.81	38.42	35.50	0.00%	0	aa.aa	13/03
Southeast Space A	4.30	4.32	4.24	0.00%	0	aa.aa	13/03
Zhejiang Supor A	53.05	53.33	52.96	0.00%	0	aa.aa	13/03
Wanfeng Auto A	19.10	19.79	19.00	0.00%	0	aa.aa	13/03
Wanliyang A	8.06	8.78	7.90	0.00%	0	aa.aa	13/03
Wanma Cable A	17.29	17.90	15.70	0.00%	0	aa.aa	13/03
Zhejiang Weixing A	12.95	13.05	12.86	0.00%	0	aa.aa	13/03
Weixing New Mat A	11.96	12.10	11.94	0.00%	0	aa.aa	13/03
Xianju Pharm A	9.70	9.71	9.61	0.00%	0	aa.aa	13/03
Yasha Decoration A	3.90	3.94	3.85	0.00%	0	aa.aa	13/03
Yinlun Machinery A	28.68	31.29	28.51	0.00%	0	aa.aa	13/03
Yongtai Tech A	11.66	12.07	11.55	0.00%	0	aa.aa	13/03
Zhongcheng Pack A	5.09	5.25	5.00	0.00%	0	aa.aa	13/03
Pacific Shuanglin Bio pharmacy	21.44	21.76	21.17	-0.60%	6.76M	aa.aa	13/03
Pingtan Develop A	3.070	3.250	2.990	0.00%	0	aa.aa	13/03
Broad-Ocean A	7.12	7.50	7.00	0.00%	0	aa.aa	13/03
Zs Utilities A	8.94	8.95	8.83	0.00%	0	aa.aa	13/03
COFCO Capital Holdings	12.67	13.00	12.59	0.00%	0	aa.aa	13/03
Zhuhai Port A	4.96	4.96	4.90	0.00%	0	aa.aa	13/03
Qixiang Chem A	4.78	4.83	4.73	0.00%	0	aa.aa	13/03
Cs Zoomlion A	8.12	8.25	8.01	0.00%	0	aa.aa	13/03
Zte A	37.17	38.35	36.96	0.00%	0	aa.aa	13/03
China Baoan Group Co Ltd	8.52	8.61	8.46	0.00%	0	aa.aa	13/03
Jiaozuo Wanfang Aluminum	7.23	7.33	7.18	0.00%	0	aa.aa	28/02
Shandong Hi-Speed Road&Bridge	5.82	5.84	5.76	0.00%	0	aa.aa	13/03
Wushang	8.54	8.55	8.41	0.00%	0	aa.aa	13/03
Hubei Biocause Pharmaceutical	3.75	3.84	3.71	0.00%	0	aa.aa	13/03
Yantai Moon Co Ltd	12.96	13.55	12.86	0.00%	0	aa.aa	13/03
Shanghai Pret Composites	10.01	10.41	9.93	0.00%	0	aa.aa	13/03
Edifier Technology Co Ltd	15.26	15.56	15.15	0.00%	0	aa.aa	13/03
Yibin Tianyuan Group Co Ltd	4.43	4.48	4.38	0.00%	0	aa.aa	13/03
Kaiser China Holding Co Ltd	2.28	2.30	2.25	-0.44%	17.27M	aa.aa	13/03
Lingnan Landscape Co Ltd	3.54	3.66	3.51	0.00%	0	aa.aa	13/03
Guosen Securities	10.39	10.57	10.33	0.00%	0	aa.aa	13/03
Sunflower Pharma	18.10	18.19	17.95	0.00%	0	aa.aa	13/03
Sinomine Resource Exploration	35.55	36.05	35.25	0.00%	0	aa.aa	13/03
Beijing Originwater Technology	4.72	4.75	4.66	0.00%	0	aa.aa	13/03
Beijing Kunlun Tech	37.43	38.44	37.19	-1.68%	27.86M	aa.aa	13/03
Mango Excellent Media	27.25	27.70	26.99	-2.01%	6.74M	aa.aa	13/03
COL Digital Publishing	25.02	25.80	24.90	0.00%	0	aa.aa	13/03
Wanda Cinema Line Corp	12.04	12.18	11.80	0.00%	0	aa.aa	13/03
Shenwan Hongyuan	5.04	5.10	5.01	0.00%	0	aa.aa	13/03
Zhejiang Sanhua Co Ltd	29.47	30.55	29.19	-2.90%	94.39M	aa.aa	13/03
Xiamen Kehua Hengsheng	58.72	58.98	55.98	0.00%	0	aa.aa	13/03
Harbin Gloria Pharmaceuticals	2.47	2.49	2.43	0.00%	0	aa.aa	13/03
Titan Wind Energy Suzhou	7.36	7.45	7.30	0.00%	0	aa.aa	13/03
MLS Co Ltd	10.06	10.17	9.80	0.00%	0	aa.aa	13/03
Suzhou TFC Optical	90.90	94.30	90.67	-0.22%	19.51M	aa.aa	13/03
Sunfly Intelligent Technology	7.71	7.89	7.59	-1.15%	11.9M	aa.aa	13/03
IEIT SYSTEMS	57.79	59.20	57.50	0.00%	0	aa.aa	13/03
Guangdong Guanghua Sci-Tech	17.74	18.50	17.50	0.00%	0	aa.aa	13/03
Fujian Star Net Communic Ltd	21.67	22.38	21.46	0.00%	0	aa.aa	13/03
Holitech Technology Co Ltd	2.01	2.04	2.01	0.00%	0	aa.aa	13/03
Shandong Xiantan Co Ltd	5.92	5.98	5.80	0.00%	0	aa.aa	13/03
China Tianying Inc	4.76	4.88	4.70	0.00%	0	aa.aa	13/03
Nanjing ESTUN Auto	22.84	24.11	22.54	0.00%	0	aa.aa	13/03
Tronly New Electronic Materials	12.49	12.85	12.37	0.00%	0	aa.aa	13/03
Lens Technology	25.78	28.13	25.60	0.00%	0	aa.aa	13/03
Beijing Ultrapower Software	14.02	14.48	13.81	-2.71%	71.32M	aa.aa	13/03
Lepu Medical Tech Beijing	11.84	12.12	11.75	-2.23%	25.36M	aa.aa	13/03
Chongqing Lummy Pharmaceutical	3.60	3.67	3.54	0.00%	0	aa.aa	13/03
Henan Hanwei Electronics Co	42.48	45.44	41.79	0.00%	0	aa.aa	13/03
Anhui Anke BioTech Group	8.61	8.69	8.55	-0.58%	13.13M	aa.aa	13/03
Centre Testing Intl Shenzhen	13.08	13.29	12.96	-1.43%	24.58M	aa.aa	13/03
EVE Energy	49.20	50.79	48.72	0.00%	0	aa.aa	13/03
Aier Eye Hospital Group	13.57	13.87	13.52	-1.88%	50.33M	aa.aa	13/03
Wangsu Science Tech	13.14	13.64	13.01	-3.95%	143.01M	aa.aa	13/03
Enjoyor	3.12	3.19	3.08	0.00%	0	aa.aa	13/03
SIASUN Robot Automation Co	19.80	20.47	19.58	0.00%	0	aa.aa	13/03
Wuxi Boton Tech	29.73	30.99	29.41	0.00%	0	aa.aa	13/03
Hithink RoyalFlush Info Network	300.48	307.60	298.43	-2.08%	8.44M	aa.aa	13/03
Beijing Cisri Gaona Materials Tech	16.88	16.93	16.53	+0.66%	18.74M	aa.aa	13/03
Hunan Zhongke Electric	16.68	17.20	16.52	0.00%	0	aa.aa	13/03
Shenzhen Capchem Tech	34.45	35.15	34.03	+0.17%	15.09M	aa.aa	13/03
Shanghai Kaibao Pharmaceutical	6.10	6.15	6.05	0.00%	0	aa.aa	13/03
Hwa Create Corp Ltd	21.92	22.54	21.44	0.00%	0	aa.aa	13/03
Shenzhen Tianyuan Dic Info Tech	16.02	16.36	15.05	0.00%	0	aa.aa	13/03
Zhuhai Orbita Control Eng	14.22	14.70	14.01	0.00%	0	aa.aa	13/03
Hubei Dinglong Chemical	27.67	28.04	27.36	-1.35%	13.63M	aa.aa	13/03
Beijing Water Business Doctor	5.14	5.20	5.06	0.00%	0	aa.aa	13/03
BlueFocus Communication Group	10.38	10.53	9.92	0.00%	0	aa.aa	13/03
Jiangxi Sanchuan Water Meter	4.38	4.46	4.33	0.00%	0	aa.aa	13/03
Zhejiang Narada Power Source	19.32	20.46	19.02	0.00%	0	aa.aa	13/03
Beijing Sanju Environmental	3.49	3.50	3.33	+2.05%	44.4M	aa.aa	13/03
Beijing Easpring Material Tech	45.10	46.99	44.75	0.00%	0	aa.aa	13/03
Beijing eGOVA	19.33	20.16	19.08	0.00%	0	aa.aa	13/03
Sumavision Technologies	5.80	5.93	5.68	0.00%	0	aa.aa	13/03
Henan Yicheng	4.38	4.75	4.23	+7.09%	83.31M	aa.aa	13/03
Liaoning Oxiranchem Inc	6.57	6.74	6.49	0.00%	0	aa.aa	13/03
Winall Hi tech Seed	9.73	9.97	9.69	0.00%	0	aa.aa	13/03
Wuhu Token Sciences	6.52	6.70	6.44	0.00%	0	aa.aa	13/03
JiangSu Jin Tong Ling Fluid Mach	2.90	2.99	2.62	0.00%	0	aa.aa	13/03
Uroica Mining Safety Eng	7.53	7.59	7.40	-1.31%	39.98M	aa.aa	13/03
Boai NKY Pharmaceuticals Ltd	15.92	16.10	15.67	0.00%	0	aa.aa	13/03
Hangzhou Shunwang Tech	23.02	24.36	22.42	0.00%	0	aa.aa	13/03
Shenzhen Everwin Precision Tech	26.01	27.11	25.70	0.00%	0	aa.aa	13/03
Risen Energy	11.30	11.59	11.17	0.00%	0	aa.aa	13/03
Tianjin Ringpu Bio Tech	17.70	18.10	17.25	0.00%	0	aa.aa	13/03
Chongqing Zhifei Bio Products	24.70	25.08	24.57	0.00%	0	aa.aa	13/03
YaGuang Technology	6.37	6.49	6.24	0.00%	0	aa.aa	13/03
Shenzhen Inovance Tech	72.40	74.58	71.98	-3.08%	33.36M	aa.aa	13/03
Chengdu Galaxy Magnets	24.57	25.50	24.27	0.00%	0	aa.aa	13/03
Xgd	21.92	22.75	21.75	0.00%	0	aa.aa	13/03
Zhejiang Huace Film TV Co	7.85	8.18	7.74	0.00%	0	aa.aa	13/03
Anhui Tatfook Tech	15.34	15.38	14.58	0.00%	0	aa.aa	13/03
Shenzhen Sunway Communication	24.44	25.48	24.27	0.00%	0	aa.aa	13/03
Chenguang Biotech Group	9.32	9.69	9.24	0.00%	0	aa.aa	13/03
Walvax BioTech	11.44	11.64	11.37	0.00%	0	aa.aa	13/03
Songcheng Performance Develop	8.97	8.99	8.87	0.00%	0	aa.aa	13/03
Nanfang Pump Industry	4.47	4.64	4.43	0.00%	0	aa.aa	13/03
By health	12.05	12.18	11.93	-0.08%	15.14M	aa.aa	13/03
Shenzhen Changhong Tech	15.38	15.81	15.23	0.00%	0	aa.aa	13/03
Shanxi Zhendong Pharmaceutical	4.02	4.05	3.97	0.00%	0	aa.aa	13/03
Business intelligence of Oriental Nations	12.70	12.98	12.28	0.00%	0	aa.aa	13/03
Wonders Information	8.94	9.12	8.76	0.00%	0	aa.aa	13/03
Hand Enterprise Solutions Co	21.99	21.99	20.35	0.00%	0	aa.aa	13/03
Shanghai Tofflon Science Tech	13.57	13.79	13.45	-1.17%	5.91M	aa.aa	13/03
Hi target Navigation Tech Co	11.49	11.64	11.10	0.00%	0	aa.aa	13/03
Huafon Microfibre Shanghai Co	6.79	6.98	6.72	0.00%	0	aa.aa	13/03
Beijing Jetsen Tech Co	6.31	6.50	6.24	0.00%	0	aa.aa	13/03
Qingdao Eastsoft Communic Tech	21.04	21.87	20.55	0.00%	0	aa.aa	13/03
Wuhan PS Information Tech	10.22	10.55	10.08	0.00%	0	aa.aa	13/03
Tongyu Heavy Industry	2.480	2.540	2.460	0.00%	0	aa.aa	13/03
Xiamen Meiya Pico Information	15.47	15.97	15.19	0.00%	0	aa.aa	13/03
Sino Geophysical	15.99	16.20	15.05	0.00%	0	aa.aa	13/03
Fuan Pharmaceutical Group Co	4.28	4.34	4.24	0.00%	0	aa.aa	13/03
Focused Photonics Hangzhou Inc	17.40	18.29	17.25	0.00%	0	aa.aa	13/03
Wuhan Tianyu Info Industry	4.55	4.68	4.51	0.00%	0	aa.aa	13/03
Edan Instruments Inc	12.52	12.70	12.33	0.00%	0	aa.aa	13/03
Sunwoda Electronic	23.22	24.10	23.02	-0.51%	38.76M	aa.aa	13/03
Beijing E Hualu Info Tech	27.07	27.97	26.77	-4.01%	25.39M	aa.aa	13/03
Suzhou Electrical Apparatus Sci	6.39	6.49	6.33	0.00%	0	aa.aa	13/03
Guangzhou Hongli Opto Electron	7.12	7.29	7.02	0.00%	0	aa.aa	13/03
Ingenic Semiconductor	77.15	81.91	76.63	-5.82%	30.43M	aa.aa	13/03
Yantai Zhenghai Magnetic Mat	13.85	14.51	13.68	-4.09%	37.67M	aa.aa	13/03
Shanghai Kinlita Chemical Co	6.84	6.95	6.70	0.00%	0	aa.aa	13/03
Shanghai Ganglian E Commerce	24.47	25.00	24.01	0.00%	0	aa.aa	13/03
Beijing TRS Information Tech	23.84	24.47	23.42	0.00%	0	aa.aa	13/03
Shanghai Sinyang Semiconductor	36.00	37.06	35.65	0.00%	0	aa.aa	13/03
Zhejiang DiAn Diagnostics Co	17.26	17.45	16.88	0.00%	0	aa.aa	13/03
Beijing Enlight Media	23.22	23.88	23.03	0.00%	0	aa.aa	13/03
Shanghai Kingstar Winning Software	12.12	12.46	11.85	0.00%	149.75M	aa.aa	13/03
Hebei Changshan Biochem Pharma	19.48	20.09	19.23	0.00%	0	aa.aa	13/03
Zhejiang Kaishan Compressor	9.68	9.97	9.60	-2.62%	9.96M	aa.aa	13/03
Luoyang Longhua Heat Trans Energy	7.43	7.58	7.31	0.00%	0	aa.aa	13/03
Hunan Er Kang Pharmaceutical	2.85	2.94	2.75	0.00%	0	aa.aa	13/03
Jsti Group	10.68	11.15	10.53	0.00%	0	aa.aa	13/03
Shandong Sinocera Func Material	19.31	19.55	19.15	0.00%	0	aa.aa	13/03
Beijing Philisense Tech	6.99	7.27	6.91	0.00%	0	aa.aa	13/03
China Resources Boya Bio pharmaceutical	28.21	28.24	27.79	0.00%	0	aa.aa	13/03
Leyard Optoelectronic	7.54	7.88	7.44	0.00%	0	aa.aa	13/03
Shenzhen Jufei Optoelectronics	7.18	7.31	7.08	0.00%	0	aa.aa	13/03
Ourpalm	5.75	5.89	5.66	0.00%	0	aa.aa	13/03
Zhejiang Jingsheng Mech Electric	33.35	34.57	33.07	-3.05%	15.22M	aa.aa	13/03
HC Semitek Corp	7.65	7.90	7.55	0.00%	0	aa.aa	13/03
Shanghai Kinetic Medical Co	7.72	8.10	7.68	0.00%	0	aa.aa	13/03
Sino Wealth Electronic Ltd	24.77	25.55	24.42	0.00%	0	aa.aa	13/03
Top Resource Conservation Eng	5.01	5.12	4.83	0.00%	0	aa.aa	13/03
Changshu Tianyin Electromechan	18.51	19.12	18.00	0.00%	0	aa.aa	13/03
Jiangsu Nata Opto Electr Material	37.00	37.95	36.55	0.00%	0	aa.aa	13/03
Hangzhou Tigermed Consulting	55.84	57.40	55.25	0.00%	0	aa.aa	13/03
Beijing VRV Software Corp Ltd	5.90	6.05	5.79	0.00%	0	aa.aa	13/03
M Grass Ecology Environment	5.05	5.22	5.01	0.00%	0	aa.aa	13/03
Porton Fine Chemicals Ltd	16.18	16.55	15.99	0.00%	0	aa.aa	13/03
Guangzhou Great Power	29.04	30.39	28.75	0.00%	0	aa.aa	13/03
Ningbo Baosi Energy Equipment	10.53	10.88	10.40	0.00%	0	aa.aa	13/03
Shandong Laiwu Jinlei Wind Power	23.13	23.33	22.63	0.00%	0	aa.aa	13/03
Shenzhen SDG Info	6.40	6.51	6.29	0.00%	0	aa.aa	13/03
Inner Mongolia Xingye Mining	13.55	13.83	13.31	0.00%	0	aa.aa	13/03
CECEP Solar Energy	4.52	4.55	4.46	0.00%	0	aa.aa	13/03
Infore Environment Technology	5.69	5.92	5.65	0.00%	0	aa.aa	13/03
Shanxi Blue Flame Holding	6.38	6.38	6.30	0.00%	0	aa.aa	13/03
Meinian Onehealth Healthcare	6.35	6.51	6.30	0.00%	0	aa.aa	13/03
Montnets Cloud Technology	17.02	17.59	16.90	0.00%	0	aa.aa	13/03
GRG Banking Equipment	14.25	14.75	14.12	0.00%	0	aa.aa	13/03
Anhui Xinlong Electrical	6.08	6.35	6.01	0.00%	0	aa.aa	13/03
Sichuan Development Lomon	12.95	13.25	12.89	0.00%	0	aa.aa	13/03
Beijing Venustech	18.87	19.36	18.51	0.00%	0	aa.aa	13/03
Chongqing Fuling Zhacai	13.82	13.93	13.70	0.00%	0	aa.aa	13/03
Kingnet Network	16.970	17.150	16.590	0.00%	0	aa.aa	13/03
Roshow Tech	8.59	8.80	8.44	0.00%	0	aa.aa	13/03
Kuang Chi Technologies	40.94	41.70	40.54	0.00%	0	aa.aa	13/03
Yantai Dongcheng Pharma	13.25	13.50	13.14	0.00%	0	aa.aa	13/03
B-Soft Co Ltd	7.81	8.05	7.27	0.00%	0	aa.aa	13/03
Sai MicroElectronics	18.03	18.59	17.81	0.00%	0	aa.aa	13/03
Shenzhen Yinghe Tech	22.53	23.10	22.16	0.00%	0	aa.aa	13/03
Beijing New Oriental Star Petro Eng	15.93	16.61	15.86	0.00%	0	aa.aa	13/03
Yongxing Special Stainless Steel	35.34	35.68	35.03	0.00%	0	aa.aa	13/03
Qingdao TGOOD Electric	23.90	24.11	23.61	-0.54%	9.37M	aa.aa	13/03
Beijing SuperMap Software	17.43	17.89	17.22	-2.79%	12.01M	aa.aa	13/03
East Money Information	23.35	23.74	23.17	0.00%	0	aa.aa	13/03
Avic Chengdu Aircraft	62.15	63.38	61.80	-1.69%	6.35M	aa.aa	13/03
ShenZhen Yitoa Intelligent Control	8.51	8.87	8.37	0.00%	0	aa.aa	13/03
ChemPartner PharmaTech	6.44	6.59	6.38	0.00%	0	aa.aa	13/03
Shandong Jincheng Pharma Chemical	18.10	18.99	17.38	0.00%	0	aa.aa	13/03
Xingyuan Environment Tech	2.54	2.61	2.50	0.00%	0	aa.aa	13/03
Beijing Thunisoft Co Ltd	8.54	8.78	8.41	0.00%	0	aa.aa	13/03
Sungrow Power Supply	67.60	69.00	67.32	+0.10%	30.2M	aa.aa	13/03
Jiangsu Hoperun Software	58.93	59.99	56.45	0.00%	0	aa.aa	13/03
Wuxi Lead Auto Equipment Co Ltd	23.58	24.04	23.34	0.00%	0	aa.aa	13/03
Beijing Ctrowell Tech	14.36	14.55	14.06	0.00%	0	aa.aa	13/03
All Winner Technology Co Ltd	56.64	60.15	56.60	0.00%	0	aa.aa	13/03
Zhejiang Jinke Peroxides Co Ltd	6.59	6.79	6.52	0.00%	0	aa.aa	13/03
Maccura Biotechnology	13.23	13.62	13.16	0.00%	0	aa.aa	13/03
Global Infotech Co Ltd	16.41	16.95	16.25	0.00%	0	aa.aa	13/03
Shenzhen Forms Syntron Info	16.32	16.93	16.16	0.00%	0	aa.aa	13/03
Hubei Energy Group Co Ltd	4.76	4.76	4.69	0.00%	0	aa.aa	13/03
Unisplendour Corp Ltd	28.49	29.53	28.28	0.00%	0	aa.aa	13/03
Zhejiang Transfar Co Ltd	5.42	5.63	5.37	0.00%	0	aa.aa	13/03
Jiangxi Zhengbang Technology Co Ltd	2.86	2.90	2.85	0.00%	0	aa.aa	13/03
Anhui Jingcheng Copper Share Co Ltd	9.82	10.02	9.70	0.00%	0	aa.aa	13/03
Ninestar	27.05	27.89	26.90	0.00%	0	aa.aa	13/03
Jiangsu Huahong Technology Co Ltd	7.74	7.85	7.64	0.00%	0	aa.aa	13/03
Tianjin Chase Sun Pharmaceutical Co	3.51	3.54	3.48	0.00%	0	aa.aa	13/03
Beijing Highlander Digital Technolo	12.85	12.88	11.78	+8.81%	136.13M	aa.aa	13/03
Chengdu CORPRO Technology Co Ltd	21.73	22.19	21.31	0.00%	0	aa.aa	13/03
Sinocare Inc	23.94	24.65	23.75	0.00%	0	aa.aa	13/03
Feitian Technologies Co Ltd	17.68	17.80	17.29	0.00%	0	aa.aa	13/03
Sinoseal Holding	36.94	37.56	36.54	0.00%	0	aa.aa	13/03
Victory Giant Tech	71.74	74.66	70.28	+2.72%	67.19M	aa.aa	13/03
Beijing Hezong Science & Tech	3.26	3.38	3.04	0.00%	0	aa.aa	13/03
Qingdao Gon Technology Co Ltd	24.85	25.53	24.43	0.00%	0	aa.aa	13/03
Chengdu Kanghong Pharma	22.37	22.50	21.69	0.00%	0	aa.aa	13/03
Guangzhou Wondfo Biotech Co Ltd	23.31	23.48	23.07	0.00%	0	aa.aa	13/03
Beijing Science Sun Pharma	7.06	7.12	6.95	0.00%	0	aa.aa	13/03
Xian Sunresin New Materials Co Ltd	48.11	49.52	47.86	-2.12%	4M	aa.aa	13/03
GCL System	2.47	2.52	2.45	0.00%	0	aa.aa	13/03
China Merchants Shekou	9.43	9.46	9.36	0.00%	0	aa.aa	13/03
Jiangsu Zhangjiagang	4.16	4.17	4.13	0.00%	0	aa.aa	13/03
Guangzhou Shiyuan Electronic	40.22	41.35	39.78	0.00%	0	aa.aa	13/03
Shenzhen TXD	16.16	16.62	16.01	0.00%	0	aa.aa	13/03
Yankershop Food	60.12	60.85	58.11	0.00%	0	aa.aa	13/03
Shenzhen FRD Science	23.69	23.82	22.69	0.00%	0	aa.aa	13/03
Guangdong Topstar	34.14	35.80	33.54	0.00%	0	aa.aa	13/03
Beijing Xinleineng Technology	16.49	16.72	15.80	0.00%	0	aa.aa	13/03
Autek China	16.30	16.51	16.20	-1.21%	8.33M	aa.aa	13/03
Rianlon	31.96	32.50	31.62	0.00%	0	aa.aa	13/03
ArcherMind Tech Nanjing	52.35	53.50	48.48	0.00%	0	aa.aa	13/03
Shenzhen Kangtai Bio	15.23	15.45	15.08	0.00%	0	aa.aa	13/03
Genimous Tech	8.73	8.93	8.61	0.00%	0	aa.aa	13/03
Shandong Dawn	13.86	14.16	13.60	0.00%	0	aa.aa	13/03
Zhejiang Tiantie Industry	4.37	4.48	4.31	0.00%	0	aa.aa	13/03
Queclink Wireless	15.80	16.23	15.48	0.00%	0	aa.aa	13/03
Guangzhou Shangpin Homellection	13.03	13.18	12.87	0.00%	0	aa.aa	13/03
Nanjing Hanruibalt	40.89	42.80	40.03	0.00%	0	aa.aa	13/03
Jiangsu Jiejie Microelectronics	32.54	33.55	32.30	0.00%	0	aa.aa	13/03
Yealink Network Tech	40.10	40.43	39.76	0.00%	0	aa.aa	13/03
Hangzhou Chang Chuan Tech	43.93	45.06	43.20	0.00%	0	aa.aa	13/03
Shanghai Fullhan Microelectronics	59.66	61.99	58.94	0.00%	0	aa.aa	13/03
Jiangsu Ankura Smart Transmission	34.66	35.70	34.38	0.00%	0	aa.aa	13/03
Shanghai Huace Navigation	40.90	41.78	40.47	0.00%	0	aa.aa	13/03
Hainan Poly Pharm	2.72	3.04	2.60	0.00%	0	aa.aa	13/03
SonoScape Medical	29.03	29.62	28.86	-1.96%	4.62M	aa.aa	13/03
Fibocom Wireless	32.64	34.87	32.30	0.00%	0	aa.aa	13/03
Guangdong Hybribio Biotech	6.03	6.12	5.98	0.00%	0	aa.aa	13/03
Yantai Zhenghai Bio-Tech	22.14	22.44	21.95	0.00%	0	aa.aa	13/03
Suzhou Crystal Clear Chemical	8.74	8.97	8.64	0.00%	0	aa.aa	13/03
XiaMen HongXin Electron-tech	42.34	43.37	40.08	0.00%	0	aa.aa	13/03
Zhongfu Information	18.17	18.89	17.83	0.00%	0	aa.aa	13/03
SG Micro	94.30	96.68	92.89	-2.68%	6.56M	aa.aa	13/03
Beijing Career	35.13	36.24	33.00	0.00%	0	aa.aa	13/03
Client Service	17.79	18.30	17.56	0.00%	0	aa.aa	13/03
Konfoong Materials	72.07	74.44	71.50	-3.00%	6.46M	aa.aa	13/03
Shenzhen Suntak Circuit	11.72	11.93	11.48	0.00%	0	aa.aa	13/03
ShenZhen YUTO Packaging	25.80	26.04	25.44	0.00%	0	aa.aa	13/03
Shenzhen Kedali Industry	125.86	129.65	124.86	0.00%	0	aa.aa	13/03
Shenzhen Megmeet Electrical	68.50	69.93	67.03	0.00%	0	aa.aa	13/03
Zhejiang Jiemei Electronic	20.29	20.83	20.05	0.00%	0	aa.aa	13/03
Chow Tai Seng Jewellery	13.83	14.29	13.65	-0.72%	16.63M	aa.aa	13/03
Shenzhen Sunnypol Optoelectronics	27.15	27.55	26.80	0.00%	0	aa.aa	13/03
GCL Energy Technology	7.86	7.99	7.76	0.00%	0	aa.aa	13/03
Beijing Bohui Innovation	5.76	5.83	5.69	0.00%	0	aa.aa	13/03
Bestway Marine Energy	5.530	5.570	5.060	0.00%	0	aa.aa	13/03
Hangzhou Century	4.58	4.76	4.46	0.00%	0	aa.aa	13/03
Guangdong Create Century Intelligent Equipment	9.86	10.86	9.85	0.00%	0	aa.aa	13/03
Shenzhen InfoGem	37.16	39.12	36.87	0.00%	0	aa.aa	13/03
Huaren Pharma	3.11	3.13	3.07	0.00%	0	aa.aa	13/03
INKON Life Technology	10.60	10.61	10.13	0.00%	0	aa.aa	13/03
Giant Network	15.76	15.94	15.30	0.00%	0	aa.aa	13/03
Csg Smart Science	11.39	11.89	11.23	0.00%	0	aa.aa	13/03
Unilumin	8.05	8.33	7.94	0.00%	0	aa.aa	13/03
Zhejiang Century Huatong	6.94	6.98	6.68	0.00%	0	aa.aa	13/03
Kunshan Kinglai Hygienic Materials	26.13	27.00	25.80	0.00%	0	aa.aa	13/03
HuBei SanFeng Intelligent	13.41	14.22	13.18	0.00%	0	aa.aa	13/03
Wutong	5.37	5.48	5.27	0.00%	0	aa.aa	13/03
Shandong Zhongji Electrical	102.49	104.88	101.80	+0.13%	27.14M	aa.aa	13/03
Shenzhen Microgate Tech	12.42	12.88	12.27	0.00%	0	aa.aa	13/03
Beijing Watertek Information Tech	4.88	5.18	4.83	0.00%	0	aa.aa	13/03
Dongguan Eontec	11.99	13.70	11.88	0.00%	0	aa.aa	13/03
Shenzhen Sunline Tech	14.99	15.34	14.76	0.00%	0	aa.aa	13/03
Truking Tech	7.66	7.76	7.57	0.00%	0	aa.aa	13/03
Zhejiang Wolwo Bio-Pharma	21.23	21.66	21.10	0.00%	0	aa.aa	13/03
Yangzhou Yangjie Electronic	49.88	50.98	48.50	+2.80%	23.47M	aa.aa	12/03
Hebei Huijin Electromechanical	4.91	5.09	4.83	0.00%	0	aa.aa	13/03
Beijing Forever Tech	6.70	6.88	6.59	0.00%	0	aa.aa	13/03
Beijing Tongtech	17.48	17.98	17.30	0.00%	0	aa.aa	13/03
Shenzhen Ysstech Info-Tech	28.39	29.69	28.36	0.00%	0	aa.aa	13/03
East Group	3.62	3.70	3.60	0.00%	0	aa.aa	13/03
Sichuan Troy Information Tech	10.68	11.04	10.43	0.00%	0	aa.aa	13/03
Beijing Sinnet Tech	20.30	21.15	19.90	-3.93%	103.34M	aa.aa	13/03
Suzhou SLAC Precision	13.29	14.86	13.01	0.00%	0	aa.aa	13/03
Nsfocus Information Tech	8.24	8.44	8.06	0.00%	0	aa.aa	13/03
Beijing Sanlian Hope Shin-Gosen	20.98	21.91	20.41	0.00%	0	aa.aa	13/03
Canmax Tech	23.00	23.42	22.90	-1.33%	12.63M	aa.aa	13/03
Hubei Feilihua Quartz Glass	46.88	47.80	45.90	+0.32%	8.24M	aa.aa	13/03
XiAn Tian He Defense	13.05	13.06	12.41	0.00%	0	aa.aa	13/03
Zhejiang Garden Bio-chemical	15.60	16.15	15.47	0.00%	0	aa.aa	13/03
Beijing Strong Biotech	16.65	17.15	16.55	0.00%	0	aa.aa	13/03
Chaozhou Three-circle	38.50	38.82	37.90	-0.26%	9.28M	aa.aa	13/03
Lizhong Sitong Light Alloys	19.70	20.55	19.50	0.00%	0	aa.aa	13/03
Mianyang Fulin Machining	21.55	23.30	21.22	0.00%	0	aa.aa	13/03
Thunder Software Tech	61.83	63.65	61.00	-2.40%	16.42M	aa.aa	13/03
Sichuan Jiuyuan Yinhai Software	20.07	20.44	19.78	0.00%	0	aa.aa	13/03
Shenzhen Click Tech	13.74	14.11	13.56	0.00%	0	aa.aa	13/03
Jiangxi Fushine Pharma	8.07	8.20	7.98	0.00%	0	aa.aa	13/03
Guangdong Wens Foodstuff	16.63	16.70	16.55	+0.24%	40.92M	aa.aa	13/03
Eoptolink Tech	92.53	96.50	92.18	-1.42%	29.46M	aa.aa	13/03
Guangdong Kinlong Hardware	22.15	22.66	21.97	0.00%	0	aa.aa	13/03
Changsha Jingjia Microelectronics	87.43	89.98	86.21	-1.87%	11.33M	aa.aa	13/03
Luoxin Pharmaceuticals Stock	3.88	3.97	3.83	0.00%	0	aa.aa	13/03
Guangdong Dowstone Tech	17.06	17.78	16.83	0.00%	0	aa.aa	13/03
First Capital Securities A	7.78	7.98	7.72	0.00%	0	aa.aa	13/03
Xiamen Jihong Package Tech	13.07	13.35	12.92	0.00%	0	aa.aa	13/03
Hubei Jiuzhiyang Infrared	37.26	37.30	34.90	0.00%	0	aa.aa	13/03
Jafron Biomedical	25.07	25.49	24.95	-1.34%	6.24M	aa.aa	13/03
D O Home Collection	3.98	4.06	3.92	0.00%	0	aa.aa	13/03
Jiangsu Jiangyin Bank	4.14	4.15	4.12	0.00%	0	aa.aa	13/03
Shandong Head	13.05	13.17	12.98	0.00%	0	aa.aa	13/03
Yunnan Chuangxin New Material	33.22	34.28	32.63	+1.90%	19.5M	aa.aa	13/03
Asymchem Laboratories Tian Jin	76.44	77.75	76.01	0.00%	0	aa.aa	13/03
BIEM.L .FDLKK Garment	18.53	18.77	18.43	0.00%	0	aa.aa	13/03
Guangzhou KDT Machinery	18.30	18.80	18.10	0.00%	0	aa.aa	13/03
Shenzhen Envicool Tech	47.65	48.49	46.50	0.00%	0	aa.aa	13/03
Fujian Boss Software	19.42	20.34	19.03	0.00%	0	aa.aa	13/03
China Harzone Industry	8.75	8.76	8.42	0.00%	0	aa.aa	13/03
Shenzhen Urovo Tech	14.87	15.29	14.57	0.00%	0	aa.aa	13/03
Broadex Tech	43.85	45.75	43.50	0.00%	0	aa.aa	13/03
Vanjee Technology	32.81	33.98	32.01	0.00%	0	aa.aa	13/03
Betta Pharma	49.40	50.30	48.92	-1.06%	4.53M	aa.aa	13/03
Wuhan Jingce Electronic	65.30	66.08	64.40	-0.96%	4.92M	aa.aa	13/03
Shenzhen Senior Tech Material	10.96	11.38	10.88	0.00%	0	aa.aa	13/03
Qingdao Tianneng Heavy Industries	4.62	4.69	4.56	0.00%	0	aa.aa	13/03
Hangzhou Anysoft Information	36.08	37.76	35.10	0.00%	0	aa.aa	13/03
Shenyang Xingqi Pharma	68.98	70.19	68.52	-1.37%	3.45M	aa.aa	13/03
Shenzhen Rongda Photosensitive	43.48	45.22	43.10	0.00%	0	aa.aa	13/03
BeiJing Certificate Authority	30.40	31.43	29.92	0.00%	0	aa.aa	13/03
XiAn ChenXi Aviation	11.43	11.43	11.04	0.00%	0	aa.aa	13/03
Goke Microelectronics	78.50	80.98	76.80	0.00%	0	aa.aa	13/03
Shenzhen Fine Made	34.27	35.85	34.01	-4.73%	7.43M	aa.aa	13/03
BGI Genomics	61.22	61.52	59.51	-0.67%	9.39M	aa.aa	13/03
Shanghai Phichem A	16.09	16.55	15.93	-2.84%	13.85M	aa.aa	13/03
Shandong Intco Medical	24.16	24.43	24.01	-0.86%	10.11M	aa.aa	13/03
Electric Connector	58.39	60.45	58.05	0.00%	0	aa.aa	13/03
Longshine Tech	13.86	13.94	13.61	0.00%	0	aa.aa	13/03
Amoy Diagnostics	23.25	23.75	23.11	0.00%	0	aa.aa	13/03
Guangzhou SiE Consulting	30.65	31.60	29.75	0.00%	0	aa.aa	13/03
Yantai China Pet Foods	42.04	42.37	41.10	0.00%	0	aa.aa	13/03
Guizhou Chanhen Chemical	23.30	23.48	22.95	-0.04%	5.09M	aa.aa	13/03
Chengdu ALD Aviation	17.58	17.67	16.95	0.00%	0	aa.aa	13/03
Weihai Guangwei Composites	33.29	34.05	32.78	-1.19%	19M	aa.aa	13/03
Kingsignal Tech	11.85	12.06	11.29	0.00%	0	aa.aa	13/03
Huizhou Speed Wireless	14.77	15.48	14.68	0.00%	0	aa.aa	13/03
Double Medical Tech	32.28	32.70	32.10	0.00%	0	aa.aa	13/03
Zhejiang Tianyu Pharma	18.48	18.67	18.21	0.00%	0	aa.aa	13/03
Foryou	34.78	36.17	34.60	0.00%	0	aa.aa	13/03
Focus Lightings Tech	12.54	12.87	12.41	0.00%	0	aa.aa	13/03
Jiangsu Gian Tech	43.70	44.20	42.42	0.00%	0	aa.aa	13/03
Jiangsu Canlon Building	10.69	10.78	10.45	0.00%	0	aa.aa	13/03
Fujian Yongfu Power A	24.70	24.83	24.08	0.00%	0	aa.aa	13/03
Foran Energy	11.12	11.16	11.00	0.00%	0	aa.aa	13/03
Shenzhen Sinovatio A	28.76	29.57	28.32	0.00%	0	aa.aa	13/03
Jiangxi Xinyu Guoke A	28.78	28.82	27.93	0.00%	0	aa.aa	13/03
ApicHope Pharmaceutical	23.83	24.16	23.46	0.00%	0	aa.aa	13/03
PharmaBlock Sciences A	37.31	38.88	36.85	0.00%	0	aa.aa	13/03
Zhuzhou Hongda A	39.84	40.26	38.29	0.00%	0	aa.aa	13/03
Merchant Express A	12.94	13.06	12.79	+0.78%	17.83M	aa.aa	13/03
Aoshikang Tech A	28.18	28.80	27.79	0.00%	0	aa.aa	13/03
Shennan Circuits A	128.00	131.91	122.88	0.00%	0	aa.aa	13/03
Monalisa Group A	9.30	9.39	9.15	0.00%	0	aa.aa	13/03
Huizhou Desay A	120.10	124.00	119.70	0.00%	0	aa.aa	13/03
Jones Tech A	27.78	28.24	27.20	0.00%	0	aa.aa	13/03
DBG Tech A	33.57	34.80	33.31	-1.24%	24.38M	aa.aa	13/03
Xiamen Intretech A	16.88	17.32	16.64	0.00%	0	aa.aa	13/03
Wondershare Tech A	68.17	71.06	67.35	0.00%	0	aa.aa	13/03
Keshun Waterproof A	5.20	5.25	5.13	0.00%	0	aa.aa	13/03
Guangdong Aofei Data A	25.50	26.20	23.85	0.00%	0	aa.aa	13/03
Huaxi Securities A	8.47	8.49	8.35	+0.59%	17.32M	aa.aa	13/03
SYoung	12.77	12.96	12.54	0.00%	0	aa.aa	13/03
China Express Airlines A	7.35	7.42	7.28	0.00%	0	aa.aa	13/03
Runjian Communication A	61.57	64.99	59.82	0.00%	0	aa.aa	13/03
Huabao Flavours A	17.43	18.14	16.14	0.00%	0	aa.aa	13/03
Guangdong Great River A	10.13	10.20	10.02	0.00%	0	aa.aa	13/03
Richinfo Tech A	29.00	29.98	28.57	0.00%	0	aa.aa	13/03
Sichuan Tianyi Comheart A	17.05	17.37	16.60	0.00%	0	aa.aa	13/03
Sangfor Tech A	115.20	116.55	112.55	-0.66%	8.66M	aa.aa	13/03
Amperex Tech A	253.22	259.20	253.00	-0.50%	16.89M	aa.aa	13/03
Wuhan Easy Diagnosis A	18.59	18.68	18.40	0.00%	0	aa.aa	13/03
Shenzhen SC New Energy A	62.98	64.84	62.37	-2.63%	8.67M	aa.aa	13/03
Wuhan Raycus Fiber A	20.48	20.92	20.20	0.00%	0	aa.aa	13/03
Chengdu Spaceon	16.40	16.66	16.14	0.00%	0	aa.aa	13/03
Bank Zhengzhou	1.95	1.96	1.93	0.00%	0	aa.aa	13/03
Avary	37.41	38.28	37.10	0.00%	0	aa.aa	13/03
China Great Wall	8.30	8.43	8.22	0.00%	0	aa.aa	13/03
Jl Mag Rare-Earth	21.08	21.87	20.76	-3.48%	37.23M	aa.aa	13/03
Shenzhen Mindray Bio-Medical	244.55	246.30	243.72	+0.14%	4.45M	aa.aa	13/03
Xinjiang Com	11.33	11.48	11.18	0.00%	0	aa.aa	13/03
Yusys Tech	26.39	27.20	25.89	0.00%	0	aa.aa	13/03
Suzhou Maxwell	90.06	93.45	89.50	-3.51%	3.58M	aa.aa	13/03
Bank Qingdao	4.14	4.15	4.11	0.00%	0	aa.aa	13/03
ChinaLin Securities	15.39	15.90	15.30	0.00%	0	aa.aa	13/03
New Hope Dairy	13.91	13.97	13.71	0.00%	0	aa.aa	13/03
Vats Liquor	17.27	17.53	17.11	0.00%	0	aa.aa	13/03
Pharmaron Beijing	26.32	26.95	26.13	-1.83%	16.66M	aa.aa	13/03
Jiangsu Lihua Animal	18.38	18.75	18.30	+0.38%	10.52M	aa.aa	13/03
Yunnan QuakeSafe	10.23	10.55	10.07	0.00%	0	aa.aa	13/03
Allmed Medical	8.74	8.86	8.67	0.00%	0	aa.aa	13/03
Qingdao Rural	2.95	2.97	2.93	0.00%	0	aa.aa	13/03
Jushri Tech	24.12	24.83	23.78	0.00%	0	aa.aa	13/03
Ningbo Ginlong Tech	49.58	50.96	49.19	-2.02%	10.01M	aa.aa	13/03
CSPC Innovation	37.09	37.50	35.90	+0.13%	7.9M	aa.aa	13/03
Zhejiang Merit	45.38	48.75	45.33	0.00%	0	aa.aa	13/03
Hangzhou Dptech	19.77	20.48	19.51	0.00%	0	aa.aa	13/03
Shenzhen Dynanonic	34.53	35.84	34.03	-2.73%	9.44M	aa.aa	13/03
Guangdong South New Media	39.31	40.24	38.88	0.00%	0	aa.aa	13/03
Lakala Payment	17.70	18.12	17.49	0.00%	0	aa.aa	13/03
Zhejiang Windey	12.01	12.20	11.93	0.00%	0	aa.aa	13/03
Sinofibers Technology	37.41	37.88	36.08	0.00%	0	aa.aa	13/03
Wuhan DR Laser	62.70	65.29	62.64	-3.46%	4.28M	aa.aa	13/03
Xi An Triangle Defens	25.70	25.99	24.08	+4.34%	33.45M	aa.aa	13/03
Maxscend Microelectronics	84.85	86.34	83.89	-1.74%	7.16M	aa.aa	13/03
Citic Press	32.88	33.45	32.41	0.00%	0	aa.aa	13/03
Three Squirrels	26.95	27.25	26.50	0.00%	0	aa.aa	13/03
Zhidemai Technology	36.02	37.34	35.72	0.00%	0	aa.aa	13/03
Colibri Tech	17.80	18.55	17.56	0.00%	0	aa.aa	13/03
Bank of Suzhou	7.87	7.87	7.73	0.00%	0	aa.aa	13/03
Jade Bird Fire Alarm	13.12	13.52	12.90	0.00%	0	aa.aa	13/03
Bear Electric	43.45	43.50	42.55	0.00%	0	aa.aa	13/03
CGN	3.65	3.66	3.62	+0.83%	145.69M	aa.aa	13/03
Ruida	14.22	14.42	14.09	0.00%	0	aa.aa	13/03
Onechance	26.48	27.25	26.19	0.00%	0	aa.aa	13/03
Sirio Pharma	28.80	29.19	27.12	0.00%	0	aa.aa	13/03
Grg Metrology	18.87	19.37	18.71	0.00%	0	aa.aa	13/03
Beijing Compass	86.50	89.58	85.89	-2.81%	10.97M	aa.aa	13/03
Jiangsu Sidike	18.21	18.93	17.66	0.00%	0	aa.aa	13/03
Jiamei Food Pack	3.32	3.33	3.26	0.00%	0	aa.aa	13/03
Streamax Tech	54.94	58.68	54.69	0.00%	0	aa.aa	13/03
Poco Holding	49.81	50.78	49.40	0.00%	0	aa.aa	13/03
Eit Environmental	17.57	18.15	17.30	0.00%	0	aa.aa	13/03
Zhuhai Bojay	39.65	42.38	39.30	0.00%	0	aa.aa	13/03
Shandong Dongyue	8.33	8.56	8.25	0.00%	0	aa.aa	13/03
Chengdu Tianjian Tech	28.75	28.82	28.06	0.00%	0	aa.aa	13/03
Iat Automobile Tech	13.54	14.17	13.25	0.00%	0	aa.aa	13/03
Sineng Electric	30.80	31.14	30.46	0.00%	0	aa.aa	13/03
China Leadshine	45.08	50.04	45.05	0.00%	0	aa.aa	13/03
Sichuan Anning Iron	32.10	32.10	31.51	0.00%	0	aa.aa	13/03
Henan Jindan	17.19	17.33	16.98	0.00%	0	aa.aa	13/03
Beijing Bei	24.82	25.06	24.47	0.00%	0	aa.aa	13/03
Northking Info	20.28	20.99	19.85	0.00%	0	aa.aa	13/03
New Industries	58.95	59.83	58.48	-1.49%	3.23M	aa.aa	13/03
Maxvision Tech	28.73	29.66	28.36	-3.10%	4.01M	aa.aa	13/03
Kanghua Biological	59.96	60.69	58.80	0.00%	0	aa.aa	13/03
Capitalonline Data	26.78	28.80	26.66	0.00%	0	aa.aa	13/03
Xinqianglian	26.50	26.77	25.66	0.00%	0	aa.aa	13/03
Toland	24.28	24.66	23.91	0.00%	0	aa.aa	13/03
Gan Yuan Foods Co Ltd	67.77	68.80	67.22	0.00%	0	aa.aa	13/03
Dongguan Aohai	45.88	48.50	45.00	0.00%	0	aa.aa	13/03
Funshine Culture	25.79	26.30	25.50	0.00%	0	aa.aa	13/03
Metron New Material	20.18	20.50	20.04	0.00%	0	aa.aa	13/03
Anker Innovations	100.50	100.68	98.73	+0.64%	3.82M	aa.aa	13/03
Shengyuan Environmental	13.26	13.32	13.06	0.00%	0	aa.aa	13/03
Contec Medical	14.25	14.44	14.06	0.00%	0	aa.aa	13/03
Tansun Tech	17.25	18.22	17.04	0.00%	0	aa.aa	13/03
Qingdao Sentury	24.68	24.98	24.35	0.00%	0	aa.aa	13/03
Pony Testing	8.48	8.59	8.31	0.00%	0	aa.aa	13/03
Winner Medical	43.58	43.75	40.78	+6.53%	9.44M	aa.aa	13/03
Guangdong Huiyun	9.01	9.11	8.69	0.00%	0	aa.aa	13/03
Chongqing Baiya	25.34	26.33	25.13	0.00%	0	aa.aa	13/03
Shaanxi Zhongtian	40.22	40.60	39.55	0.00%	0	aa.aa	13/03
Imeik	200.23	208.20	192.01	+3.75%	10.39M	aa.aa	13/03
Arawana	31.70	31.88	31.53	-0.53%	5.23M	aa.aa	13/03
Guangdong Dongpeng	6.30	6.30	6.22	0.00%	0	aa.aa	13/03
Guanglian Aviation	20.99	21.21	20.40	0.00%	0	aa.aa	13/03
Xinxiang Richful Lube	53.47	53.73	51.81	0.00%	0	aa.aa	13/03
Levima Advanced Materials	15.37	15.65	15.26	0.00%	0	aa.aa	13/03
Henzhen Zhaowei Machinery	144.63	155.15	142.88	0.00%	0	aa.aa	13/03
CNGR Advanced	37.83	38.85	37.52	-1.71%	7.42M	aa.aa	13/03
Hebei Sinopack	47.85	49.18	47.40	0.00%	0	aa.aa	13/03
Marssenger	15.78	16.14	15.54	0.00%	0	aa.aa	13/03
Chuanzhiboke Education	8.43	8.53	8.28	0.00%	0	aa.aa	13/03
Southern Power Grid	4.30	4.33	4.27	0.00%	0	aa.aa	13/03
Shenzhen Bioeasy Biotechnology Co	9.02	9.61	8.71	0.00%	0	aa.aa	13/03
Guangdong Shunkong Development Co	12.71	12.78	12.54	0.00%	2.63M	aa.aa	13/03
Ningbo Zhenyu Technology Co	150.00	162.22	143.99	0.00%	0	aa.aa	13/03
Chutian Dragon Co	13.55	13.81	13.34	0.00%	0	aa.aa	13/03
Yunnan Botanee BioTechnology Group Co	46.80	48.16	46.35	+1.10%	9.04M	aa.aa	13/03
Ligao Foods Co	41.61	42.59	41.12	0.00%	0	aa.aa	13/03
Huali Industrial Group Co	66.22	66.50	61.42	+2.49%	5.91M	aa.aa	13/03
Zhonghong Pulin Medical Products Co	12.14	12.24	12.02	0.00%	0	aa.aa	13/03
Suwen Electric Energy Technology Co	18.30	18.59	18.05	0.00%	0	aa.aa	13/03
Inner Mongolia Dazhong Mining Co	8.94	8.96	8.81	0.00%	0	aa.aa	13/03
Qingdao Baheal Medical	23.46	23.73	23.21	0.00%	0	aa.aa	13/03
ShuYu Civilian Pharmacy	12.35	12.76	12.21	0.00%	0	aa.aa	13/03
CIMC Vehicles Group Co	8.70	8.82	8.60	0.00%	0	aa.aa	13/03
XiAn Sinofuse Electric Co	134.51	140.00	129.05	0.00%	0	aa.aa	13/03
Dongguan Yiheda Automation Co	28.69	30.01	28.29	-4.68%	11.14M	aa.aa	13/03
Shandong Weifang Rainbow Chemical Co	54.44	55.36	51.50	+3.95%	1.67M	aa.aa	13/03
Sino Biological	63.11	63.96	62.71	0.00%	0	aa.aa	13/03
Chengdu RML Technology Co	56.23	57.98	55.43	0.00%	0	aa.aa	13/03
Shenzhen Xinhao Photoelectricity Technology	24.17	25.00	23.98	0.00%	0	aa.aa	13/03
China Railway Special Cargo Logistics	4.01	4.01	3.98	0.00%	0	aa.aa	13/03
Shanghai Labway Clinical Laboratory	10.59	10.74	10.42	0.00%	0	aa.aa	13/03
Shandong Kaisheng New Materials	16.39	17.23	16.17	0.00%	0	aa.aa	13/03
Kidswant Children Products	13.46	14.21	13.31	0.00%	0	aa.aa	13/03
Acrobiosystems	54.62	57.85	54.05	0.00%	0	aa.aa	13/03
Cofoe Medical Technology	36.36	36.79	35.92	0.00%	0	aa.aa	13/03
China Resources Chemical Innovative Materials	7.35	7.53	7.27	0.00%	0	aa.aa	13/03
China Longyuan Power	15.85	15.95	15.82	0.00%	0	aa.aa	13/03

निफ्टी 50

22,397.20

-73.30

-0.33%

बीएसई सेंसेक्स

73,828.91

-200.85

-0.27%

निफ्टी बैंक

48,060.40

+3.75

+0.01%

Nifty 50 वायदा

22,437.05

-93.30

-0.41%

US 500

5,558.80

+37.6

+0.68%

FTSE 100

8,542.56

+1.59

+0.02%

USD सूचकांक

103.942

+0.097

+0.09%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	3,800	-2.31%	209.23M
Bank Mandiri Persero	4,740	-2.87%	176.29M
Bank Central Asia	8,975	-1.64%	83.03M
SSI Securities	26,950.0	+0.94%	50.82M
Vinhomes	47,800	+1.81%	22.27M
Vingroup JSC	51,400	+6.86%	16.41M
Masan Group Corp	70,400	+2.47%	11.57M

नाम	अंतिम	बदलाव %	वॉल्यूम
Renovare Environmental	0.0001	+9,900.00%	391.00
Conns	0.0001	+9,900.00%	1.00K
Presto Automation	0.0001	+9,900.00%	3.51K
Fbec Worldwide	0.000100	+9,900.00%	75.00K
USA Real Estate	0.0002	+9,900.00%	200.00
BB Liquidating	0.0100	+9,900.00%	30.91K
Nabriva Therapeutics	0.0100	+9,900.00%	1.18K

नाम	अंतिम	बदलाव %	वॉल्यूम
1933 Industries	0.01	-100.00%	6.00K
Advantag	0.001	-100.00%	0.00
Genocea Bio	0.000001	-99.00%	375.00
Solar Integrated Roofing	0.0001	-99.00%	6.82M
Namibia Breweries	28.95	-99.00%	136.00
On4 Communications	0.000001	-99.00%	969.67K
Now Corp	0.0001	-99.00%	2.10M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
इंडसइंड बैंक	672.35	-1.80%	31.59M
भारत इलेक्ट्रॉनिक्स	280.07	+1.17%	38.02M
रिलायंस इंडस्ट्रीज	1,247.90	-0.73%	9.51M
इंफोसिस	1,579.85	-0.69%	7.82M
टाटा स्टील	150.88	+0.39%	48.29M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa	482.40	+50.74%	727.17
A Aaaaaaaaaaaaaaa	482.40	+50.74%	727.17
Aaaaa Aaa Aa	224.65	+34.17%	301.41
Aaaaaaaaa Aaa	224.65	+34.17%	301.41
A Aa Aaaa A	883.10	+32.90%	1,173.64
Aaa Aaaa Aaaaaaaaa	883.10	+32.90%	1,173.64
A Aaa Aa	882.55	+32.85%	1,172.47

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa	482.40	+50.74%	727.17
A Aaaaaaaaaaaaaaa	482.40	+50.74%	727.17
Aaaaa Aaa Aa	224.65	+34.17%	301.41
Aaaaaaaaa Aaa	224.65	+34.17%	301.41
A Aa Aaaa A	883.10	+32.90%	1,173.64
Aaa Aaaa Aaaaaaaaa	883.10	+32.90%	1,173.64
A Aaa Aa	882.55	+32.85%	1,172.47

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

SZSE 1000 (SZ1000I)

SZSE 1000 घटक

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Bank Of Ningbo A

High-Speed Railway

Beibuwan Port A

Beijing Bdstar A

Bj Centergate A

Dabeinong Tech A

Hualian Dep A

Bj Lier Mat A

New Material A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Yanjing Brewery A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Changchun High A

Changjiang Sec A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

CGN Nuclear Technology Development

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

West Construction A

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A