नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.68 | 5.65 | 5.78 | 5.51 | +0.53% | 160.32M | 5.68+0.53% | 09:00:00 | |
000725 BOE Technology Group Co Ltd | 4.01 | 4.03 | 4.04 | 3.99 | -0.50% | 150.06M | 4.01-0.50% | 08:59:51 | |
002673 Western Securities Co Ltd | 6.98 | 6.46 | 7.00 | 6.78 | +8.05% | 136.31M | 6.98+8.05% | 09:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.29 | 13.70 | 14.69 | 13.48 | +4.31% | 101.37M | 14.29+4.31% | 10:32:33 | |
000656 Jinke Property Group Co Ltd | 1.24 | 1.27 | 1.27 | 1.21 | -2.36% | 90.88M | 1.24-2.36% | 10:32:09 |
नाम | क़ीमत |
---|---|
002673 Western Securities A | 6.93+0.47+7.28% |
300696 Chengdu ALD Aviation | 16.04+1.04+6.93% |
300363 Porton Fine Chemicals Ltd | 13.11+0.57+4.54% |
002130 Sz Woer A | 14.29+0.59+4.31% |
002641 Era | 4.05+0.15+3.85% |
नाम | क़ीमत |
---|---|
002497 Yahua Ind A | 9.20-0.47-4.86% |
300782 Maxscend Microelectronics | 84.59-4.33-4.87% |
300531 Shenzhen Urovo Tech | 10.38-0.50-4.60% |
300979 Huali Industrial Group Co | 66.51-3.23-4.63% |
300671 Shenzhen Fine Made | 27.41-1.11-3.89% |