आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
SZSE 300 Growth Price (SZ300GPI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,829.36
+5.31
+0.19%
- वॉल्यूम: 1,625,940,459
- खुला: 2,835.28
- दिन की रेंज: 2,813.00 - 2,836.07
SZSE 300 Growth Price
2,829.36
+5.31
+0.19%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
SZSE 300 Growth Price घटक
SZSE 300 Growth Price इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 12:27:00 | ||
| Aier Eye Hospital Group | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 12:27:00 | ||
| Amperex Tech A | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 12:27:00 | ||
| Anker Innovations | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 12:26:57 | ||
| Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 12:27:00 | ||
| Autek China | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 12:26:54 | ||
| Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 12:27:00 | ||
| Beijing Kunlun Tech | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 12:27:00 | ||
| BGI Genomics | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 12:27:00 | ||
| Boe Technology A | 4.43 | 4.53 | 4.41 | -0.09 | -1.99% | 475.02M | 12:30:00 | ||
| By health | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 12:27:00 | ||
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 12:26:54 | ||
| Centre Testing Intl Shenzhen | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 12:27:00 | ||
| Changchun High A | 118.61 | 119.30 | 117.60 | +0.36 | +0.30% | 4.67M | 12:30:00 | ||
| Changjiang Sec A | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 12:30:00 | ||
| Chongqing Zhifei Bio Products | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 12:27:00 | ||
| CNGR Advanced | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 12:27:00 | ||
| Cs Zoomlion A | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 12:27:00 | ||
| Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 12:30:00 | ||
| Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 12:30:00 | ||
| Double Medical Tech | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 12:26:45 | ||
| East Money Information | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 12:27:00 | ||
| EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 12:27:00 | ||
| Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 12:30:00 | ||
| Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 12:30:00 | ||
| Guangdong Kinlong Hardware | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 12:26:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 30.00 | 30.66 | 29.70 | +0.12 | +0.40% | 11.28M | 12:26:57 | ||
| Guanlu A | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 12:30:00 | ||
| Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 12:26:57 | ||
| Gz Friendship A | 5.76 | 5.84 | 5.74 | -0.07 | -1.20% | 16.64M | 12:30:00 | ||
| Hangzhou Chang Chuan Tech | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 12:26:57 | ||
| Hangzhou Tigermed Consulting | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 12:27:00 | ||
| Hithink RoyalFlush Info Network | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 12:27:00 | ||
| IEIT SYSTEMS | 40.18 | 41.46 | 39.84 | -0.82 | -2.00% | 81.55M | 12:27:00 | ||
| Imeik | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 12:26:57 | ||
| Ingenic Semiconductor | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 12:27:00 | ||
| Jafron Biomedical | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 12:27:00 | ||
| Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 12:26:57 | ||
| Jinke Property A | 1.25 | 1.25 | 1.19 | +0.06 | +5.04% | 354.38M | 12:30:00 | ||
| Jiugui Liquor A | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 12:30:00 | ||
| Lao Jiao A | 193.62 | 194.27 | 190.88 | +0.07 | +0.04% | 7.44M | 12:30:00 | ||
| Lens Technology | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 12:27:00 | ||
| Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 12:27:00 | ||
| Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 12:30:00 | ||
| Longshine Tech | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 12:27:00 | ||
| Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 12:30:00 | ||
| Maxscend Microelectronics | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 12:27:00 | ||
| Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 12:30:00 | ||
| Nanjing Hanruibalt | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 12:27:00 | ||
| NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 12:30:00 | ||
| New Material A | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 12:30:00 | ||
| Ningbo Ginlong Tech | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 12:27:00 | ||
| Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 12:30:00 | ||
| PharmaBlock Sciences A | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 12:27:00 | ||
| Pharmaron Beijing | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 12:27:00 | ||
| Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 12:27:00 | ||
| Science City A | 18.58 | 19.03 | 18.45 | +0.03 | +0.16% | 34.88M | 12:27:00 | ||
| Sealand Securiti A | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 12:26:57 | ||
| SG Micro | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 12:26:57 | ||
| Shandong Intco Medical | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 12:27:00 | ||
| Shandong Sinocera Func Material | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 12:27:00 | ||
| Shanghai Bairun A | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 12:27:00 | ||
| Shanghai Tofflon Science Tech | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 12:27:00 | ||
| Shennan Circuits A | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 12:27:00 | ||
| Shenzhen Capchem Tech | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 12:27:00 | ||
| Shenzhen Dynanonic | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 12:27:00 | ||
| Shenzhen Inovance Tech | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 12:27:00 | ||
| Shenzhen Kangtai Bio | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 12:27:00 | ||
| Shenzhen Kedali Industry | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 12:27:00 | ||
| Shenzhen Mindray Bio-Medical | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 12:27:00 | ||
| Shenzhen SC New Energy A | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 12:26:57 | ||
| Sunwoda Electronic | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 12:27:00 | ||
| Suzhou Dongshan A | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 12:27:00 | ||
| Suzhou Maxwell | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 12:27:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 12:27:00 | ||
| Thunder Software Tech | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 12:27:00 | ||
| Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 12:30:00 | ||
| TongFu Microelectronics | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 12:30:00 | ||
| Walvax BioTech | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 12:27:00 | ||
| Weihai Guangwei Composites | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 12:27:00 | ||
| Western Securities A | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 12:27:00 | ||
| Winner Medical | 31.45 | 31.99 | 31.11 | -0.32 | -1.01% | 4.63M | 12:27:00 | ||
| Wuhan Raycus Fiber A | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 12:27:00 | ||
| Wuliangye A | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 12:27:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 12:27:00 | ||
| Xcmg Machinery A | 7.50 | 7.73 | 7.42 | +0.02 | +0.27% | 129.04M | 12:27:00 | ||
| Xinqianglian | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 12:27:00 | ||
| Yahua Ind A | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 12:26:57 | ||
| Yealink Network Tech | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 12:27:00 | ||
| Yoke Technology A | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 12:30:00 | ||
| YUNDA Holding | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 12:30:00 | ||
| Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 12:27:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 12:26:57 | ||
| Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 12:27:00 | ||
| Yunnan Copper A | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 12:27:00 | ||
| Yuyue Medical A | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 12:30:00 | ||
| Zangge Holding | 28.75 | 29.25 | 28.59 | -0.09 | -0.31% | 11.57M | 12:30:00 | ||
| Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 12:27:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 12:27:00 | ||
| Zhuzhou Hongda A | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 12:27:00 |
मेरी भावनाएं
SZSE 300 Growth Price पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
SZSE 300 Growth Price के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है