आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
SZSE 300 Performance Weighted (SZ300PWI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
5,595.04
+88.67
+1.61%
- वॉल्यूम: 43,637
- खुला: 5,559.16
- दिन की रेंज: 5,576.36 - 5,600.76
SZSE 300 Performance Weighted
5,595.04
+88.67
+1.61%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
SZSE 300 Performance Weighted घटक
SZSE 300 Performance Weighted इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.26 | 17.37 | 16.68 | +0.56 | +3.35% | 37.74M | 07:26:57 | ||
| Addsino | 7.18 | 7.27 | 7.16 | +0.02 | +0.28% | 6.41M | 07:26:57 | ||
| Aecc Aero Engine Control | 19.75 | 19.91 | 19.67 | +0.19 | +0.97% | 2.38M | 07:26:57 | ||
| Aier Eye Hospital Group | 13.21 | 13.33 | 13.09 | +0.31 | +2.40% | 34.51M | 07:26:51 | ||
| Amperex Tech A | 207.03 | 211.70 | 206.03 | +4.43 | +2.19% | 9.95M | 07:26:57 | ||
| Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 10.28M | 07:26:57 | ||
| Anhui Anke BioTech Group | 10.38 | 10.50 | 10.31 | +0.16 | +1.57% | 9.80M | 07:26:57 | ||
| Anker Innovations | 86.79 | 88.39 | 86.50 | +0.42 | +0.49% | 783.10K | 07:26:54 | ||
| Aodong A | 15.06 | 15.11 | 15.01 | +0.17 | +1.14% | 5.65M | 07:26:57 | ||
| Apeloa A | 14.51 | 14.65 | 14.25 | +0.40 | +2.83% | 8.84M | 07:26:57 | ||
| Arawana | 32.00 | 32.16 | 31.70 | +0.60 | +1.91% | 2.83M | 07:26:57 | ||
| Asymchem Laboratories Tian Jin | 85.14 | 85.83 | 83.51 | +2.49 | +3.01% | 2.21M | 07:26:57 | ||
| Autek China | 19.23 | 19.43 | 19.01 | +0.40 | +2.12% | 3.26M | 07:26:57 | ||
| Avary | 26.38 | 26.52 | 24.03 | +2.24 | +9.28% | 27.47M | 07:26:57 | ||
| Avic Aircraft A | 22.46 | 22.70 | 22.35 | +0.14 | +0.63% | 3.64M | 07:27:00 | ||
| AVIC Jonhon Optronic Technology | 34.54 | 34.95 | 34.40 | +0.16 | +0.47% | 5.00M | 07:26:57 | ||
| Bank Of Ningbo A | 23.17 | 23.39 | 23.08 | +0.24 | +1.05% | 9.45M | 07:27:00 | ||
| Bank of Suzhou | 7.58 | 7.71 | 7.55 | +0.03 | +0.40% | 12.79M | 07:26:57 | ||
| Bank Zhengzhou | 1.95 | 1.95 | 1.93 | +0.02 | +1.04% | 24.38M | 07:26:57 | ||
| Beijing Bdstar A | 28.30 | 28.39 | 28.02 | +0.50 | +1.80% | 2.72M | 07:26:54 | ||
| Beijing E Hualu Info Tech | 22.29 | 22.60 | 22.25 | +0.25 | +1.13% | 3.87M | 07:26:54 | ||
| Beijing Easpring Material Tech | 44.92 | 45.75 | 44.87 | +0.71 | +1.61% | 12.28M | 07:26:57 | ||
| Beijing Enlight Media | 9.53 | 9.59 | 9.46 | +0.17 | +1.82% | 11.05M | 07:26:57 | ||
| Beijing Kunlun Tech | 41.55 | 42.28 | 41.21 | +1.57 | +3.93% | 25.63M | 07:26:57 | ||
| Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 7.87M | 07:26:54 | ||
| Beijing Sinnet Tech | 9.49 | 9.58 | 9.48 | +0.11 | +1.17% | 5.36M | 07:26:57 | ||
| Beijing Venustech | 19.79 | 20.00 | 19.75 | +0.14 | +0.71% | 3.79M | 07:26:57 | ||
| Betta Pharma | 42.66 | 42.90 | 41.98 | +0.93 | +2.23% | 2.44M | 07:26:57 | ||
| BGI Genomics | 41.85 | 42.15 | 41.13 | +0.72 | +1.75% | 1.48M | 07:26:57 | ||
| Boe Technology A | 4.46 | 4.47 | 4.41 | +0.10 | +2.29% | 181.29M | 07:26:54 | ||
| By health | 16.00 | 16.11 | 15.93 | +0.16 | +1.01% | 3.93M | 07:26:57 | ||
| BYD A | 226.00 | 227.00 | 223.50 | +7.50 | +3.43% | 5.93M | 07:26:51 | ||
| C&S Paper A | 9.01 | 9.05 | 8.94 | +0.12 | +1.35% | 3.09M | 07:26:51 | ||
| Canmax Tech | 21.40 | 21.78 | 21.36 | +0.20 | +0.94% | 3.96M | 07:26:57 | ||
| CECEP Solar Energy | 5.26 | 5.26 | 5.13 | +0.10 | +1.94% | 13.23M | 07:26:57 | ||
| Centre Testing Intl Shenzhen | 12.94 | 12.96 | 12.79 | +0.36 | +2.86% | 5.47M | 07:26:54 | ||
| CGN | 4.05 | 4.14 | 4.01 | -0.06 | -1.46% | 54.63M | 07:26:57 | ||
| Chacha Food | 36.44 | 37.75 | 36.02 | -1.06 | -2.83% | 4.60M | 07:26:57 | ||
| Changan Auto A | 14.90 | 15.15 | 14.72 | +0.18 | +1.22% | 118.40M | 07:27:00 | ||
| Changchun High A | 116.11 | 116.84 | 114.50 | +3.05 | +2.70% | 2.27M | 07:26:57 | ||
| Changjiang Sec A | 5.72 | 5.78 | 5.69 | +0.05 | +0.88% | 21.23M | 07:27:00 | ||
| Changsha Jingjia Microelectronics | 70.08 | 71.28 | 69.65 | +0.14 | +0.20% | 3.65M | 07:26:57 | ||
| Chaozhou Three-circle | 28.46 | 28.69 | 28.24 | +0.54 | +1.93% | 4.28M | 07:26:57 | ||
| China Baoan Group Co Ltd | 10.77 | 11.02 | 10.43 | +0.25 | +2.38% | 9.70M | 07:26:54 | ||
| China Great Wall | 7.74 | 7.79 | 7.73 | +0.08 | +1.04% | 7.10M | 07:26:57 | ||
| China Longyuan Power | 18.46 | 18.50 | 18.25 | +0.21 | +1.15% | 2.00M | 07:26:54 | ||
| China Merchants Port | 18.84 | 19.05 | 18.53 | +0.03 | +0.16% | 2.30M | 07:26:57 | ||
| China Merchants Shekou | 8.86 | 8.93 | 8.38 | +0.39 | +4.60% | 58.02M | 07:26:57 | ||
| China Vanke A | 7.72 | 7.88 | 7.56 | +0.31 | +4.18% | 255.85M | 07:26:57 | ||
| ChinaLin Securities | 11.90 | 12.04 | 11.83 | +0.16 | +1.36% | 4.93M | 07:26:57 | ||
| Chinese Town A | 2.71 | 2.76 | 2.69 | +0.07 | +2.65% | 29.17M | 07:26:57 | ||
| Chongqing Fuling Zhacai | 14.31 | 14.48 | 14.26 | +0.10 | +0.70% | 4.85M | 07:26:57 | ||
| Chongqing Zhifei Bio Products | 36.25 | 36.70 | 35.66 | +1.15 | +3.28% | 10.39M | 07:26:57 | ||
| Chow Tai Seng Jewellery | 16.09 | 16.11 | 15.78 | +0.12 | +0.75% | 3.90M | 07:26:57 | ||
| CITIC Pacific Special Steel | 15.79 | 15.83 | 15.36 | +0.22 | +1.41% | 3.99M | 07:27:00 | ||
| CNGR Advanced | 53.31 | 54.00 | 53.21 | +0.86 | +1.64% | 1.53M | 07:26:57 | ||
| Cnnc Hua Yuan A | 4.55 | 4.65 | 4.47 | -0.06 | -1.30% | 23.61M | 07:26:54 | ||
| CNPC Capital | 5.96 | 6.02 | 5.92 | +0.09 | +1.53% | 27.98M | 07:26:57 | ||
| COFCO Capital Holdings | 8.47 | 8.68 | 8.40 | +0.16 | +1.93% | 26.27M | 07:26:57 | ||
| Cr Sanjiu A | 60.18 | 60.55 | 58.87 | +0.21 | +0.35% | 2.24M | 07:26:57 | ||
| Cs Zoomlion A | 8.44 | 8.59 | 8.29 | -0.07 | -0.82% | 27.60M | 07:26:57 | ||
| Da An Gene A | 7.20 | 7.32 | 6.99 | +0.21 | +3.00% | 16.57M | 07:27:00 | ||
| Dabeinong Tech A | 4.77 | 4.78 | 4.74 | +0.08 | +1.71% | 12.32M | 07:26:57 | ||
| Dahua Tech A | 18.16 | 18.35 | 18.12 | +0.17 | +0.95% | 13.25M | 07:26:54 | ||
| Dfd Chemical A | 14.09 | 14.35 | 14.08 | +0.26 | +1.88% | 7.89M | 07:26:57 | ||
| Dhc Software A | 5.55 | 5.59 | 5.53 | +0.08 | +1.46% | 7.29M | 07:26:57 | ||
| Dmegc Magnetics A | 14.55 | 14.68 | 14.52 | +0.14 | +0.97% | 3.66M | 07:27:00 | ||
| Dong-E E-Jiao A | 69.34 | 69.48 | 68.30 | +0.62 | +0.90% | 1.12M | 07:27:00 | ||
| Dongguan Yiheda Automation Co | 24.56 | 24.79 | 23.73 | +0.74 | +3.11% | 2.71M | 07:26:54 | ||
| Double Medical Tech | 32.90 | 32.97 | 32.40 | +0.78 | +2.43% | 529.20K | 07:26:57 | ||
| East Money Information | 13.44 | 13.57 | 13.26 | +0.39 | +2.99% | 134.50M | 07:26:57 | ||
| Easyhome New Retail | 3.10 | 3.12 | 3.01 | +0.04 | +1.31% | 7.46M | 07:27:00 | ||
| EVE Energy | 38.36 | 38.64 | 36.94 | +1.39 | +3.76% | 9.91M | 07:26:57 | ||
| Faw Car A | 9.14 | 9.22 | 9.07 | +0.16 | +1.78% | 6.00M | 07:27:00 | ||
| First Capital Securities A | 5.82 | 5.88 | 5.79 | +0.08 | +1.39% | 22.70M | 07:27:00 | ||
| Fj Sunner Deve A | 15.80 | 15.98 | 15.67 | +0.14 | +0.89% | 2.15M | 07:27:00 | ||
| Focus Media Information Technology | 6.60 | 6.70 | 6.55 | +0.10 | +1.54% | 74.69M | 07:27:00 | ||
| Ganfeng Lithium A | 36.46 | 36.83 | 36.30 | +1.20 | +3.40% | 10.10M | 07:27:00 | ||
| GCL System | 2.45 | 2.48 | 2.44 | +0.01 | +0.41% | 13.93M | 07:26:57 | ||
| GEM | 7.02 | 7.19 | 6.76 | +0.06 | +0.86% | 118.75M | 07:26:57 | ||
| Gf Securities A | 13.40 | 13.46 | 13.33 | +0.19 | +1.44% | 14.12M | 07:27:00 | ||
| Giant Network | 12.01 | 12.19 | 11.96 | +0.22 | +1.87% | 16.01M | 07:26:57 | ||
| Glodon Software A | 11.72 | 11.92 | 11.59 | +0.41 | +3.62% | 16.06M | 07:27:00 | ||
| Goertek A | 16.24 | 16.27 | 16.02 | +0.44 | +2.79% | 23.02M | 07:27:00 | ||
| Gotion High tech | 19.23 | 19.37 | 19.11 | +0.47 | +2.50% | 7.63M | 07:27:00 | ||
| Great Star Ind A | 25.42 | 25.94 | 25.18 | +0.06 | +0.24% | 4.43M | 07:26:57 | ||
| Great Wall Com A | 9.72 | 9.90 | 9.69 | -0.06 | -0.61% | 15.02M | 07:27:00 | ||
| Gree Electric A | 42.69 | 42.85 | 42.31 | +0.57 | +1.35% | 19.81M | 07:26:54 | ||
| GRG Banking Equipment | 12.09 | 12.15 | 12.04 | +0.17 | +1.43% | 7.01M | 07:27:00 | ||
| Guangdong Hongda Blasting A | 21.55 | 21.91 | 21.42 | +0.23 | +1.08% | 1.96M | 07:27:00 | ||
| Guangdong Kinlong Hardware | 34.69 | 34.69 | 32.65 | +1.51 | +4.55% | 2.21M | 07:27:00 | ||
| Guangdong Wens Foodstuff | 19.26 | 19.35 | 19.00 | +0.08 | +0.42% | 5.60M | 07:26:57 | ||
| Guangzhou Shiyuan Electronic | 33.83 | 34.30 | 33.70 | +0.30 | +0.90% | 1.44M | 07:27:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.87 | 29.24 | 28.20 | +1.20 | +4.34% | 5.37M | 07:26:57 | ||
| Guanlu A | 28.18 | 28.45 | 28.02 | +0.15 | +0.54% | 5.05M | 07:26:57 | ||
| Guide Infrared A | 7.07 | 7.13 | 6.95 | +0.06 | +0.86% | 7.57M | 07:26:54 | ||
| Gujing Distill A | 285.68 | 285.88 | 273.58 | +14.44 | +5.32% | 1.04M | 07:27:00 | ||
| Guosen Securities | 9.07 | 9.16 | 9.01 | +0.08 | +0.89% | 9.64M | 07:27:00 | ||
| Guoyuan Sec A | 6.91 | 6.97 | 6.89 | +0.09 | +1.32% | 17.07M | 07:27:00 | ||
| Gz Friendship A | 5.89 | 5.92 | 5.85 | +0.10 | +1.73% | 5.77M | 07:27:00 | ||
| Haid Group A | 50.35 | 50.80 | 49.75 | +0.48 | +0.96% | 1.92M | 07:27:00 | ||
| Haige Communicat A | 11.09 | 11.10 | 10.93 | +0.19 | +1.74% | 10.26M | 07:26:57 | ||
| Han'S Laser Tech A | 21.28 | 21.65 | 21.23 | +0.19 | +0.90% | 12.72M | 07:26:57 | ||
| Hangzhou Chang Chuan Tech | 29.43 | 29.98 | 29.35 | +0.08 | +0.27% | 2.29M | 07:26:57 | ||
| Hangzhou Tigermed Consulting | 61.31 | 61.83 | 59.15 | +2.20 | +3.72% | 7.14M | 07:26:57 | ||
| HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 24.86M | 07:26:57 | ||
| Hefei Meiya Optoelectronic Tec A | 18.24 | 18.38 | 18.00 | +0.32 | +1.79% | 1.96M | 07:27:00 | ||
| Hengyi Petrochem A | 7.65 | 7.73 | 7.56 | +0.16 | +2.14% | 10.43M | 07:27:00 | ||
| Hepalink Pharm A | 10.33 | 10.98 | 10.18 | -0.03 | -0.29% | 13.05M | 07:27:00 | ||
| Hik Vision Digi A | 33.59 | 33.74 | 33.45 | +0.48 | +1.45% | 10.03M | 07:26:54 | ||
| Himile Mechanicl A | 40.69 | 40.89 | 40.12 | +0.88 | +2.21% | 1.29M | 07:26:54 | ||
| Hithink RoyalFlush Info Network | 126.10 | 127.49 | 124.07 | +5.19 | +4.29% | 4.81M | 07:26:57 | ||
| Huabao Flavours A | 19.10 | 19.20 | 18.90 | +0.41 | +2.19% | 635.80K | 07:26:57 | ||
| Huadong Med A | 33.89 | 34.02 | 33.38 | +0.95 | +2.88% | 7.68M | 07:27:00 | ||
| Huafon Spandex A | 8.25 | 8.36 | 8.14 | +0.11 | +1.35% | 11.06M | 07:27:00 | ||
| Huagong A | 33.72 | 34.40 | 33.55 | +0.08 | +0.24% | 13.85M | 07:27:00 | ||
| Hualan Biolog A | 19.79 | 19.83 | 19.46 | +0.32 | +1.64% | 3.73M | 07:27:00 | ||
| Huali Industrial Group Co | 67.49 | 68.43 | 66.83 | +0.32 | +0.48% | 528.80K | 07:26:42 | ||
| Huatian Tech A | 8.28 | 8.35 | 8.12 | +0.09 | +1.10% | 9.52M | 07:27:00 | ||
| Huaxi Securities A | 7.50 | 7.53 | 7.45 | +0.10 | +1.35% | 4.83M | 07:26:57 | ||
| Hubei Energy Group Co Ltd | 5.79 | 5.84 | 5.67 | +0.03 | +0.52% | 9.85M | 07:27:00 | ||
| Huizhou Desay A | 128.11 | 129.34 | 124.30 | +2.24 | +1.78% | 1.65M | 07:27:00 | ||
| Huolinhe Coal A | 20.90 | 21.20 | 20.50 | -0.17 | -0.81% | 5.59M | 07:27:00 | ||
| Hz Hangyang A | 28.18 | 28.32 | 27.61 | +0.86 | +3.15% | 2.23M | 07:27:00 | ||
| IEIT SYSTEMS | 40.96 | 41.90 | 40.60 | +0.05 | +0.12% | 38.55M | 07:26:57 | ||
| Iflytek A | 45.88 | 46.38 | 45.76 | +0.77 | +1.71% | 11.58M | 07:27:00 | ||
| Imeik | 223.49 | 224.63 | 214.61 | +8.69 | +4.05% | 1.66M | 07:26:57 | ||
| Infore Environment Technology | 5.22 | 5.22 | 5.16 | +0.09 | +1.75% | 4.29M | 07:26:57 | ||
| Ingenic Semiconductor | 65.03 | 65.30 | 64.01 | +1.14 | +1.78% | 3.19M | 07:27:00 | ||
| JA Solar Technology | 14.40 | 14.65 | 14.36 | +0.18 | +1.27% | 18.89M | 07:27:00 | ||
| Jafron Biomedical | 28.82 | 28.92 | 27.83 | +1.28 | +4.65% | 7.48M | 07:26:57 | ||
| Jereh Oilfield A | 31.63 | 32.15 | 30.70 | -0.31 | -0.97% | 5.24M | 07:27:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.92 | 2.83 | -0.01 | -0.35% | 11.19M | 07:26:57 | ||
| Jidong Cement A | 5.27 | 5.28 | 5.11 | +0.11 | +2.13% | 2.95M | 07:26:57 | ||
| Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 29.79M | 07:26:57 | ||
| Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 7.62M | 07:27:00 | ||
| Jl Mag Rare-Earth | 15.19 | 15.25 | 14.83 | +0.30 | +2.02% | 5.16M | 07:26:57 | ||
| Jx Sp Elec Motor A | 10.00 | 10.17 | 9.90 | +0.28 | +2.88% | 27.63M | 07:27:00 | ||
| Kelun Pharm A | 33.90 | 34.79 | 33.78 | -0.05 | -0.15% | 8.61M | 07:27:00 | ||
| Kuang Chi Technologies | 20.35 | 20.44 | 19.88 | +0.74 | +3.77% | 23.57M | 07:27:00 | ||
| Lakala Payment | 14.79 | 14.97 | 14.68 | +0.32 | +2.21% | 5.63M | 07:26:57 | ||
| Lao Jiao A | 195.86 | 197.71 | 188.66 | +9.76 | +5.24% | 5.86M | 07:27:00 | ||
| LB | 21.29 | 21.33 | 20.80 | +0.29 | +1.38% | 8.22M | 07:27:00 | ||
| Lens Technology | 14.59 | 14.69 | 14.42 | +0.28 | +1.96% | 10.60M | 07:26:57 | ||
| Lepu Medical Tech Beijing | 14.96 | 15.08 | 14.59 | +0.21 | +1.42% | 4.96M | 07:27:00 | ||
| Levima Advanced Materials | 17.26 | 17.50 | 17.21 | +0.16 | +0.94% | 1.29M | 07:26:51 | ||
| Leyard Optoelectronic | 5.08 | 5.12 | 4.96 | +0.07 | +1.40% | 6.90M | 07:27:00 | ||
| Lingyi iTech Guangdong | 5.31 | 5.37 | 5.28 | +0.10 | +1.92% | 26.68M | 07:27:00 | ||
| Livzon Pharm A | 40.45 | 40.59 | 39.78 | +0.35 | +0.87% | 2.19M | 07:27:00 | ||
| Longping Tech A | 12.46 | 12.48 | 12.16 | +0.40 | +3.32% | 12.80M | 07:27:00 | ||
| Longshine Tech | 10.37 | 10.52 | 10.12 | +0.40 | +4.01% | 7.77M | 07:27:00 | ||
| Luxi A | 11.58 | 11.72 | 11.43 | +0.01 | +0.09% | 14.59M | 07:27:00 | ||
| Luxshare Precision A | 30.73 | 30.81 | 30.30 | +1.53 | +5.24% | 44.27M | 07:27:00 | ||
| Mango Excellent Media | 23.87 | 24.08 | 23.80 | +0.43 | +1.83% | 4.62M | 07:27:00 | ||
| Maxscend Microelectronics | 93.24 | 93.90 | 91.73 | +2.47 | +2.72% | 3.09M | 07:27:00 | ||
| Meijin Energy A | 6.25 | 6.26 | 6.03 | +0.17 | +2.80% | 16.04M | 07:27:00 | ||
| Meinian Onehealth Healthcare | 4.54 | 4.62 | 4.45 | +0.12 | +2.71% | 58.67M | 07:27:00 | ||
| Merchant Express A | 10.90 | 11.15 | 10.87 | -0.18 | -1.62% | 11.27M | 07:27:00 | ||
| Metron New Material | 24.67 | 24.94 | 23.90 | +0.47 | +1.94% | 1.33M | 07:27:00 | ||
| Midea Group A | 70.32 | 70.99 | 69.65 | +0.54 | +0.77% | 14.34M | 07:27:00 | ||
| MLS Co Ltd | 8.60 | 8.62 | 8.45 | +0.21 | +2.50% | 5.70M | 07:27:00 | ||
| Muyuan Foodstuff A | 44.10 | 44.49 | 43.35 | +0.48 | +1.10% | 6.31M | 07:27:00 | ||
| Nanjing Hanruibalt | 28.79 | 28.97 | 28.50 | +0.23 | +0.81% | 2.77M | 07:26:57 | ||
| NAURA Technology | 321.03 | 325.80 | 319.38 | +2.03 | +0.64% | 1.42M | 07:27:00 | ||
| Navinfo A | 7.59 | 7.65 | 7.47 | +0.13 | +1.74% | 27.45M | 07:27:00 | ||
| New Hope Liuhe A | 8.96 | 8.97 | 8.80 | +0.04 | +0.45% | 10.80M | 07:27:00 | ||
| New Industries | 72.66 | 73.88 | 71.20 | +1.96 | +2.77% | 1.36M | 07:26:57 | ||
| New Material A | 33.29 | 33.33 | 32.63 | +0.54 | +1.65% | 4.79M | 07:27:00 | ||
| Ninestar | 25.00 | 25.98 | 24.90 | -0.32 | -1.26% | 3.60M | 07:27:00 | ||
| Ningbo Ginlong Tech | 54.93 | 55.47 | 53.00 | +1.38 | +2.58% | 1.99M | 07:27:00 | ||
| North Industries Red Arrow | 13.50 | 13.59 | 13.47 | +0.11 | +0.82% | 9.59M | 07:27:00 | ||
| Northeast Sec A | 6.94 | 6.98 | 6.84 | +0.05 | +0.73% | 8.21M | 07:27:00 | ||
| O-Film Tech A | 9.12 | 9.23 | 8.85 | +0.32 | +3.64% | 83.82M | 07:27:00 | ||
| Offcn Education Tech | 2.78 | 2.84 | 2.69 | +0.12 | +4.51% | 129.48M | 07:27:00 | ||
| Oriental Yuhong A | 15.22 | 15.37 | 14.90 | +0.57 | +3.89% | 37.13M | 07:27:00 | ||
| Perfect World | 10.19 | 10.24 | 9.90 | +0.19 | +1.90% | 14.49M | 07:27:00 | ||
| Pgvt A | 3.120 | 3.150 | 3.100 | +0.010 | +0.32% | 41.93M | 07:26:54 | ||
| PharmaBlock Sciences A | 34.10 | 34.75 | 34.05 | +0.45 | +1.34% | 2.10M | 07:27:00 | ||
| Pharmaron Beijing | 20.40 | 20.55 | 19.96 | +0.65 | +3.29% | 10.25M | 07:27:00 | ||
| Ping An Bank A | 10.99 | 11.11 | 10.89 | +0.20 | +1.85% | 82.81M | 07:26:57 | ||
| Porton Fine Chemicals Ltd | 17.20 | 17.51 | 16.60 | +0.39 | +2.32% | 3.64M | 07:27:00 | ||
| Qingdao Rural | 2.86 | 2.88 | 2.85 | +0.02 | +0.70% | 16.20M | 07:27:00 | ||
| Qingdao TGOOD Electric | 20.01 | 20.15 | 19.28 | +0.61 | +3.14% | 8.77M | 07:27:00 | ||
| Qinghai Saltlake A | 17.31 | 17.33 | 16.33 | +0.72 | +4.34% | 25.58M | 07:27:00 | ||
| Raas Blood A | 7.29 | 7.30 | 7.21 | +0.11 | +1.53% | 9.37M | 07:27:00 | ||
| Robam Appliances A | 24.63 | 24.67 | 24.16 | +0.94 | +3.97% | 5.46M | 07:27:00 | ||
| Rongsheng A | 11.23 | 11.30 | 11.16 | +0.02 | +0.18% | 6.36M | 07:27:00 | ||
| S.F. Holding Co | 37.40 | 37.40 | 36.88 | +1.15 | +3.17% | 10.92M | 07:27:00 | ||
| Salubris Pharm A | 31.89 | 31.92 | 31.11 | -0.03 | -0.09% | 3.12M | 07:27:00 | ||
| Sangfor Tech A | 56.35 | 56.60 | 55.90 | +1.61 | +2.94% | 1.76M | 07:27:00 | ||
| Science City A | 18.08 | 18.40 | 17.91 | -0.44 | -2.38% | 21.04M | 07:27:00 | ||
| Sealand Securiti A | 3.40 | 3.42 | 3.39 | +0.04 | +1.19% | 15.01M | 07:27:00 | ||
| SG Micro | 77.12 | 78.35 | 76.87 | +0.25 | +0.33% | 882.63K | 07:26:57 | ||
| Shandong Intco Medical | 27.84 | 28.02 | 27.13 | +0.25 | +0.91% | 6.31M | 07:27:00 | ||
| Shandong Sinocera Func Material | 19.55 | 19.82 | 19.49 | +0.15 | +0.77% | 5.41M | 07:27:00 | ||
| Shandong Zhongji Electrical | 186.98 | 192.61 | 183.00 | +0.67 | +0.36% | 7.42M | 07:27:00 | ||
| Shanghai Bairun A | 21.65 | 21.65 | 20.20 | +1.25 | +6.13% | 9.59M | 07:27:00 | ||
| Shanghai Kingstar Winning Software | 7.03 | 7.06 | 6.97 | +0.14 | +2.03% | 8.57M | 07:26:57 | ||
| Shanghai Tofflon Science Tech | 15.00 | 15.85 | 15.00 | +0.02 | +0.13% | 7.29M | 07:27:00 | ||
| Shanxi Security A | 5.34 | 5.36 | 5.30 | +0.09 | +1.71% | 11.91M | 07:26:54 | ||
| Shennan Circuits A | 93.39 | 95.82 | 92.00 | -0.03 | -0.03% | 1.68M | 07:27:00 | ||
| Shenwan Hongyuan | 4.75 | 4.78 | 4.73 | +0.05 | +1.06% | 27.90M | 07:27:00 | ||
| Shenzhen Capchem Tech | 33.97 | 34.58 | 33.96 | +0.30 | +0.89% | 2.89M | 07:26:57 | ||
| Shenzhen Dynanonic | 37.29 | 38.08 | 37.11 | +1.19 | +3.30% | 5.38M | 07:27:00 | ||
| Shenzhen Inovance Tech | 61.39 | 62.23 | 59.36 | +1.89 | +3.18% | 7.66M | 07:27:00 | ||
| Shenzhen Kaifa A | 14.01 | 14.22 | 13.96 | +0.15 | +1.08% | 12.66M | 07:27:00 | ||
| Shenzhen Kangtai Bio | 20.90 | 21.12 | 19.88 | +0.70 | +3.46% | 6.81M | 07:27:00 | ||
| Shenzhen Kedali Industry | 103.13 | 103.72 | 95.08 | +7.81 | +8.19% | 1.99M | 07:27:00 | ||
| Shenzhen Mindray Bio-Medical | 309.09 | 309.10 | 305.02 | +4.50 | +1.48% | 1.45M | 07:26:51 | ||
| Shenzhen SC New Energy A | 68.33 | 70.47 | 68.18 | -0.37 | -0.54% | 3.22M | 07:27:00 | ||
| Shenzhen Senior Tech Material | 10.50 | 10.68 | 10.48 | +0.25 | +2.44% | 16.45M | 07:27:00 | ||
| Shenzhen Sunway Communication | 18.97 | 19.17 | 18.92 | +0.30 | +1.61% | 6.93M | 07:27:00 | ||
| ShenZhen YUTO Packaging | 27.17 | 27.27 | 26.50 | +0.42 | +1.57% | 1.12M | 07:27:00 | ||
| Shiji Info Tech A | 7.23 | 7.36 | 7.21 | +0.03 | +0.42% | 4.81M | 07:26:57 | ||
| Shougang A | 3.24 | 3.24 | 3.20 | +0.05 | +1.57% | 9.09M | 07:27:00 | ||
| Shuanghui Dev A | 26.39 | 27.05 | 26.31 | -0.55 | -2.04% | 5.56M | 07:27:00 | ||
| Shunxin A | 19.41 | 19.50 | 18.80 | +0.70 | +3.74% | 8.70M | 07:27:00 | ||
| Sichuan Chem A | 11.72 | 12.05 | 11.68 | +0.09 | +0.77% | 13.00M | 07:27:00 | ||
| Sieyuan Electric A | 65.70 | 66.45 | 64.76 | +0.56 | +0.86% | 2.65M | 07:27:00 | ||
| Sinoma Science A | 15.92 | 15.97 | 15.74 | +0.40 | +2.58% | 7.02M | 07:27:03 | ||
| Songcheng Performance Develop | 10.76 | 10.98 | 10.69 | -0.10 | -0.92% | 11.93M | 07:27:00 | ||
| Southern Power Grid | 4.98 | 4.99 | 4.95 | +0.07 | +1.43% | 3.10M | 07:26:39 | ||
| Space Appliance A | 41.01 | 41.24 | 40.68 | +0.44 | +1.08% | 1.53M | 07:27:00 | ||
| SPIC Dongfang New Energy | 4.14 | 4.14 | 4.08 | +0.07 | +1.72% | 5.68M | 07:27:00 | ||
| Sun Paper A | 15.61 | 15.78 | 15.47 | +0.06 | +0.39% | 6.35M | 07:27:00 | ||
| Sungrow Power Supply | 105.60 | 107.70 | 105.34 | +2.25 | +2.18% | 6.00M | 07:27:00 | ||
| Sunwoda Electronic | 15.41 | 15.59 | 15.35 | +0.20 | +1.31% | 13.38M | 07:27:00 | ||
| Suofeiya A | 18.40 | 18.42 | 17.08 | +1.27 | +7.41% | 15.98M | 07:27:00 | ||
| Surekam A | 10.26 | 10.42 | 10.10 | +0.45 | +4.59% | 14.55M | 07:27:00 | ||
| Suzhou Dongshan A | 15.99 | 16.10 | 15.23 | +0.60 | +3.90% | 17.11M | 07:27:00 | ||
| Suzhou Maxwell | 115.00 | 116.60 | 114.73 | +0.40 | +0.35% | 821.01K | 07:27:00 | ||
| Sz Energy A | 7.33 | 7.37 | 7.25 | +0.10 | +1.38% | 8.32M | 07:27:03 | ||
| Sz Sunlord Elec A | 26.86 | 26.90 | 26.42 | +0.76 | +2.91% | 4.30M | 07:27:00 | ||
| Taigang A | 3.92 | 3.94 | 3.88 | +0.06 | +1.55% | 10.45M | 07:27:03 | ||
| Tcl Corp A | 4.91 | 4.99 | 4.85 | +0.13 | +2.72% | 155.89M | 07:27:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.58 | 10.73 | 10.32 | +0.15 | +1.44% | 21.76M | 07:27:00 | ||
| Thunder Software Tech | 50.43 | 51.16 | 50.20 | +1.72 | +3.53% | 7.11M | 07:27:00 | ||
| Tianma Microelec A | 8.25 | 8.30 | 8.05 | +0.12 | +1.48% | 3.88M | 07:27:00 | ||
| Tianqi Lithium A | 41.04 | 41.46 | 40.46 | +1.53 | +3.87% | 17.66M | 07:27:00 | ||
| Tianshan Aluminum | 7.49 | 7.60 | 7.36 | -0.07 | -0.93% | 22.86M | 07:27:00 | ||
| Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 7.10M | 07:27:00 | ||
| Tinci Materials A | 21.95 | 22.78 | 21.93 | +0.95 | +4.52% | 21.52M | 07:27:00 | ||
| TongFu Microelectronics | 21.15 | 21.33 | 21.00 | +0.17 | +0.81% | 19.38M | 07:27:00 | ||
| Tongling Nfm A | 3.990 | 4.000 | 3.920 | -0.050 | -1.24% | 101.43M | 07:27:00 | ||
| Unigroup Guoxin Microelectronics | 59.82 | 60.44 | 59.37 | +1.32 | +2.26% | 5.30M | 07:27:00 | ||
| Unisplendour Corp Ltd | 21.51 | 21.71 | 21.24 | +0.56 | +2.67% | 29.97M | 07:27:00 | ||
| Valin Steel A | 5.23 | 5.28 | 5.16 | +0.01 | +0.19% | 48.20M | 07:27:00 | ||
| Walvax BioTech | 14.99 | 15.16 | 14.55 | +0.28 | +1.90% | 5.31M | 07:27:00 | ||
| Wanda Cinema Line Corp | 14.57 | 14.73 | 14.46 | -0.06 | -0.41% | 10.66M | 07:26:57 | ||
| Weichai Power A | 17.13 | 17.67 | 16.88 | -0.26 | -1.50% | 32.97M | 07:27:00 | ||
| Weihai Guangwei Composites | 26.76 | 26.95 | 26.39 | +0.71 | +2.73% | 4.50M | 07:27:00 | ||
| Weixing New Mat A | 17.84 | 18.00 | 17.71 | +0.28 | +1.59% | 2.34M | 07:27:00 | ||
| Western Securities A | 7.44 | 7.53 | 7.43 | +0.04 | +0.54% | 36.43M | 07:27:00 | ||
| Winner Medical | 31.40 | 32.07 | 31.26 | +0.10 | +0.32% | 1.15M | 07:27:00 | ||
| Wuhan Raycus Fiber A | 21.56 | 21.88 | 21.50 | -0.10 | -0.46% | 3.48M | 07:26:57 | ||
| Wuhu Token Sciences | 5.25 | 5.30 | 5.24 | +0.08 | +1.55% | 10.89M | 07:27:00 | ||
| Wujiang Silk A | 9.98 | 10.10 | 9.94 | +0.06 | +0.61% | 4.70M | 07:27:00 | ||
| Wuliangye A | 157.02 | 158.33 | 153.40 | +6.59 | +4.38% | 14.50M | 07:27:00 | ||
| Wus Circuit A | 33.44 | 34.39 | 33.02 | -0.06 | -0.18% | 16.67M | 07:27:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.61 | 22.93 | 22.60 | +0.31 | +1.39% | 7.11M | 07:27:00 | ||
| Xcmg Machinery A | 7.00 | 7.24 | 6.88 | -0.03 | -0.43% | 42.11M | 07:27:00 | ||
| Xiamen Intretech A | 14.71 | 14.78 | 14.15 | +0.40 | +2.79% | 2.72M | 07:26:57 | ||
| Xinqianglian | 20.87 | 21.14 | 20.52 | +0.64 | +3.16% | 2.46M | 07:27:00 | ||
| Xishan Coal A | 10.37 | 10.59 | 10.30 | -0.13 | -1.24% | 16.19M | 07:27:00 | ||
| Xizang Haisco Pharmaceutical A | 30.70 | 30.79 | 29.81 | +0.34 | +1.12% | 1.23M | 07:26:57 | ||
| Xj Goldwind A | 7.86 | 7.89 | 7.79 | +0.23 | +3.01% | 13.70M | 07:27:00 | ||
| Yahua Ind A | 10.71 | 10.83 | 10.47 | +0.20 | +1.90% | 5.30M | 07:27:00 | ||
| Yanghe Brewery A | 99.30 | 100.10 | 95.92 | +4.23 | +4.45% | 10.14M | 07:26:54 | ||
| Yangzhou Yangjie Electronic | 38.46 | 38.92 | 37.68 | +0.49 | +1.29% | 2.16M | 07:27:00 | ||
| Yanjing Brewery A | 10.13 | 10.14 | 10.02 | +0.24 | +2.43% | 10.57M | 07:27:00 | ||
| Yealink Network Tech | 35.45 | 36.35 | 35.38 | +0.11 | +0.31% | 2.36M | 07:27:00 | ||
| Yifan Xinfu A | 13.50 | 13.74 | 13.33 | +0.26 | +1.96% | 6.70M | 07:26:57 | ||
| Yiling Pharma A | 19.24 | 19.36 | 18.70 | +0.41 | +2.18% | 6.59M | 07:27:00 | ||
| Yoke Technology A | 64.08 | 65.62 | 63.63 | -0.11 | -0.17% | 3.05M | 07:27:00 | ||
| Yongxing Special Stainless Steel | 48.37 | 49.16 | 48.26 | +0.79 | +1.66% | 2.49M | 07:27:00 | ||
| Yuanxing Energy A | 7.290 | 7.290 | 7.190 | +0.110 | +1.53% | 13.56M | 07:27:00 | ||
| YUNDA Holding | 8.07 | 8.08 | 7.91 | +0.22 | +2.80% | 9.82M | 07:27:00 | ||
| Yunnan Alumin A | 14.44 | 14.49 | 14.09 | +0.05 | +0.35% | 16.71M | 07:27:03 | ||
| Yunnan Baiyao A | 57.19 | 58.00 | 56.56 | -0.06 | -0.11% | 5.89M | 07:27:00 | ||
| Yunnan Botanee BioTechnology Group Co | 59.60 | 60.10 | 58.00 | +2.44 | +4.27% | 1.86M | 07:27:00 | ||
| Yunnan Chuangxin New Material | 43.31 | 44.23 | 41.50 | +1.70 | +4.09% | 9.43M | 07:27:00 | ||
| Yunnan Copper A | 13.90 | 13.93 | 13.66 | -0.16 | -1.14% | 22.17M | 07:27:00 | ||
| Yunnan Tin A | 16.53 | 16.57 | 16.18 | +0.04 | +0.24% | 14.36M | 07:27:03 | ||
| Yuyue Medical A | 38.73 | 39.20 | 38.58 | +0.08 | +0.21% | 3.38M | 07:27:03 | ||
| Zangge Holding | 28.26 | 29.13 | 27.90 | -0.58 | -2.01% | 5.91M | 07:27:00 | ||
| Zhefu Holding A | 3.38 | 3.42 | 3.30 | +0.04 | +1.20% | 9.00M | 07:27:00 | ||
| Zhejiang Century Huatong | 4.70 | 4.77 | 4.65 | +0.02 | +0.43% | 52.93M | 07:27:03 | ||
| Zhejiang DiAn Diagnostics Co | 14.49 | 14.70 | 13.98 | +0.39 | +2.77% | 8.98M | 07:27:00 | ||
| Zhejiang Jingsheng Mech Electric | 34.16 | 34.70 | 34.09 | +0.24 | +0.71% | 5.65M | 07:27:00 | ||
| Zhejiang Nhu A | 19.50 | 19.64 | 19.23 | +0.30 | +1.56% | 9.97M | 07:27:00 | ||
| Zhejiang Sanhua Co Ltd | 22.59 | 22.72 | 22.29 | +0.68 | +3.10% | 22.67M | 07:27:03 | ||
| Zhejiang Semir A | 6.43 | 6.60 | 6.29 | -0.09 | -1.38% | 8.27M | 07:27:03 | ||
| Zhejiang Supor A | 59.70 | 59.83 | 58.70 | +0.80 | +1.36% | 1.06M | 07:26:57 | ||
| Zhejiang Transfar Co Ltd | 4.57 | 4.59 | 4.41 | +0.09 | +2.01% | 6.10M | 07:27:00 | ||
| Zhejiang Wolwo Bio-Pharma | 24.52 | 24.70 | 24.39 | +0.47 | +1.95% | 2.42M | 07:27:00 | ||
| Zhenhua Tech A | 47.66 | 47.75 | 46.95 | +0.98 | +2.10% | 5.06M | 07:27:00 | ||
| Zhujiang Brewery A | 8.58 | 8.58 | 8.47 | +0.15 | +1.78% | 3.27M | 07:27:00 | ||
| Zhuzhou Hongda A | 23.01 | 23.19 | 22.30 | +0.47 | +2.08% | 1.66M | 07:27:00 | ||
| Zte A | 29.18 | 29.28 | 28.86 | +0.51 | +1.78% | 40.98M | 07:27:03 |
मेरी भावनाएं
SZSE 300 Performance Weighted पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
SZSE 300 Performance Weighted के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है