कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.24 | 17.37 | 16.68 | +0.54 | +3.23% | 36.55M | 07:22:51 | ||
Angang Steel A | 2.43 | 2.44 | 2.42 | +0.02 | +0.83% | 8.38M | 07:22:54 | ||
Aodong A | 15.02 | 15.11 | 15.01 | +0.13 | +0.87% | 5.42M | 07:22:54 | ||
Bank Of Ningbo A | 23.09 | 23.39 | 23.08 | +0.16 | +0.70% | 8.75M | 07:22:54 | ||
Bank of Suzhou | 7.58 | 7.71 | 7.55 | +0.03 | +0.40% | 11.01M | 07:22:54 | ||
Beijing Kunlun Tech | 41.58 | 42.28 | 41.21 | +1.60 | +4.00% | 24.61M | 07:22:54 | ||
Beijing Originwater Technology | 4.95 | 4.98 | 4.93 | +0.05 | +1.02% | 7.57M | 07:22:54 | ||
Boe Technology A | 4.47 | 4.47 | 4.41 | +0.11 | +2.52% | 162.56M | 07:22:54 | ||
CGN | 4.06 | 4.14 | 4.01 | -0.05 | -1.22% | 48.56M | 07:22:54 | ||
Changan Auto A | 14.89 | 15.15 | 14.72 | +0.17 | +1.15% | 110.20M | 07:22:51 | ||
Changjiang Sec A | 5.71 | 5.78 | 5.69 | +0.04 | +0.71% | 20.21M | 07:22:54 | ||
China Great Wall | 7.74 | 7.79 | 7.73 | +0.08 | +1.04% | 6.80M | 07:22:48 | ||
China Longyuan Power | 18.45 | 18.47 | 18.25 | +0.20 | +1.10% | 1.56M | 07:22:54 | ||
China Merchants Port | 18.69 | 19.05 | 18.53 | -0.12 | -0.64% | 2.13M | 07:22:54 | ||
China Merchants Shekou | 8.87 | 8.93 | 8.38 | +0.40 | +4.72% | 54.64M | 07:22:51 | ||
China Vanke A | 7.73 | 7.88 | 7.56 | +0.32 | +4.32% | 246.68M | 07:22:42 | ||
Chinese Town A | 2.72 | 2.76 | 2.69 | +0.08 | +3.03% | 27.27M | 07:22:48 | ||
Chow Tai Seng Jewellery | 16.03 | 16.09 | 15.78 | +0.06 | +0.38% | 3.47M | 07:22:54 | ||
CITIC Pacific Special Steel | 15.74 | 15.83 | 15.36 | +0.17 | +1.09% | 3.52M | 07:22:54 | ||
CNPC Capital | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 26.73M | 07:22:54 | ||
COFCO Capital Holdings | 8.43 | 8.68 | 8.42 | +0.12 | +1.44% | 24.24M | 07:22:54 | ||
Cr Sanjiu A | 59.68 | 60.55 | 58.87 | -0.29 | -0.48% | 1.97M | 07:22:54 | ||
Cs Zoomlion A | 8.43 | 8.59 | 8.29 | -0.08 | -0.94% | 26.37M | 07:22:54 | ||
Da An Gene A | 7.21 | 7.32 | 6.99 | +0.22 | +3.15% | 15.94M | 07:22:54 | ||
Dahua Tech A | 18.14 | 18.35 | 18.12 | +0.15 | +0.83% | 12.15M | 07:22:54 | ||
Dmegc Magnetics A | 14.53 | 14.68 | 14.52 | +0.12 | +0.83% | 3.39M | 07:22:54 | ||
Dong-E E-Jiao A | 68.95 | 69.48 | 68.30 | +0.23 | +0.34% | 1.00M | 07:22:45 | ||
Easyhome New Retail | 3.09 | 3.12 | 3.01 | +0.03 | +0.98% | 6.82M | 07:22:54 | ||
Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 5.39M | 07:22:51 | ||
Fj Sunner Deve A | 15.72 | 15.98 | 15.67 | +0.06 | +0.38% | 1.90M | 07:22:54 | ||
Focus Media Information Technology | 6.58 | 6.70 | 6.55 | +0.08 | +1.23% | 71.05M | 07:22:54 | ||
Gf Securities A | 13.40 | 13.46 | 13.33 | +0.19 | +1.44% | 13.63M | 07:22:51 | ||
Gree Electric A | 42.66 | 42.85 | 42.31 | +0.54 | +1.28% | 18.74M | 07:22:54 | ||
GRG Banking Equipment | 12.09 | 12.15 | 12.04 | +0.17 | +1.43% | 6.46M | 07:22:54 | ||
Guosen Securities | 9.06 | 9.16 | 9.01 | +0.07 | +0.78% | 9.31M | 07:22:54 | ||
Guoyuan Sec A | 6.92 | 6.97 | 6.89 | +0.10 | +1.47% | 16.45M | 07:22:54 | ||
Gz Friendship A | 5.88 | 5.92 | 5.85 | +0.09 | +1.55% | 5.52M | 07:22:54 | ||
HBIS | 2.220 | 2.230 | 2.200 | +0.030 | +1.37% | 18.41M | 07:22:54 | ||
Hengyi Petrochem A | 7.62 | 7.73 | 7.56 | +0.13 | +1.74% | 9.50M | 07:22:54 | ||
Himile Mechanicl A | 40.81 | 40.89 | 40.12 | +1.00 | +2.51% | 1.20M | 07:22:54 | ||
Huabao Flavours A | 19.03 | 19.20 | 18.90 | +0.34 | +1.82% | 601.30K | 07:22:54 | ||
Huafon Spandex A | 8.24 | 8.36 | 8.14 | +0.10 | +1.23% | 10.42M | 07:22:54 | ||
Huaxi Securities A | 7.50 | 7.53 | 7.45 | +0.10 | +1.35% | 4.63M | 07:22:48 | ||
Hubei Energy Group Co Ltd | 5.78 | 5.84 | 5.67 | +0.02 | +0.35% | 9.05M | 07:22:54 | ||
Huolinhe Coal A | 20.70 | 21.20 | 20.50 | -0.37 | -1.76% | 5.16M | 07:22:54 | ||
Infore Environment Technology | 5.19 | 5.20 | 5.16 | +0.06 | +1.17% | 3.01M | 07:22:51 | ||
Jidong Cement A | 5.25 | 5.28 | 5.11 | +0.09 | +1.74% | 2.72M | 07:22:54 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 29.16M | 07:22:54 | ||
Kelun Pharm A | 33.95 | 34.79 | 33.78 | 0.00 | 0.00% | 8.03M | 07:22:54 | ||
LB | 21.12 | 21.22 | 20.80 | +0.12 | +0.57% | 6.89M | 07:22:54 | ||
Livzon Pharm A | 40.22 | 40.59 | 39.78 | +0.12 | +0.30% | 1.96M | 07:22:54 | ||
Luxi A | 11.53 | 11.72 | 11.43 | -0.04 | -0.35% | 13.66M | 07:22:54 | ||
Meijin Energy A | 6.24 | 6.26 | 6.03 | +0.16 | +2.63% | 14.95M | 07:22:54 | ||
Merchant Express A | 10.91 | 11.15 | 10.87 | -0.17 | -1.53% | 10.13M | 07:22:54 | ||
Midea Group A | 70.12 | 70.99 | 69.65 | +0.34 | +0.49% | 13.19M | 07:22:54 | ||
MLS Co Ltd | 8.60 | 8.62 | 8.45 | +0.21 | +2.50% | 5.28M | 07:22:51 | ||
New Material A | 33.18 | 33.32 | 32.63 | +0.43 | +1.31% | 4.20M | 07:22:54 | ||
Northeast Sec A | 6.94 | 6.98 | 6.84 | +0.05 | +0.73% | 7.69M | 07:22:54 | ||
Perfect World | 10.18 | 10.24 | 9.90 | +0.18 | +1.80% | 13.48M | 07:22:54 | ||
Qingdao Rural | 2.86 | 2.88 | 2.85 | +0.02 | +0.70% | 14.83M | 07:22:54 | ||
Robam Appliances A | 24.49 | 24.65 | 24.16 | +0.80 | +3.38% | 4.65M | 07:22:54 | ||
Rongsheng A | 11.21 | 11.30 | 11.16 | 0.00 | 0.00% | 5.87M | 07:22:54 | ||
Science City A | 18.04 | 18.40 | 17.91 | -0.48 | -2.59% | 18.18M | 07:22:54 | ||
Sealand Securiti A | 3.40 | 3.42 | 3.39 | +0.04 | +1.19% | 14.38M | 07:22:54 | ||
Shandong Intco Medical | 27.99 | 28.02 | 27.13 | +0.40 | +1.45% | 5.89M | 07:22:54 | ||
Shanxi Security A | 5.33 | 5.36 | 5.30 | +0.08 | +1.52% | 11.47M | 07:22:51 | ||
Shenwan Hongyuan | 4.74 | 4.78 | 4.73 | +0.04 | +0.85% | 26.48M | 07:22:54 | ||
Shougang A | 3.23 | 3.23 | 3.20 | +0.04 | +1.25% | 8.16M | 07:22:54 | ||
Shuanghui Dev A | 26.38 | 27.05 | 26.31 | -0.56 | -2.08% | 4.98M | 07:22:54 | ||
Sinoma Science A | 15.89 | 15.93 | 15.74 | +0.37 | +2.38% | 6.21M | 07:22:57 | ||
SPIC Dongfang New Energy | 4.12 | 4.14 | 4.08 | +0.05 | +1.23% | 5.13M | 07:22:54 | ||
Sun Paper A | 15.60 | 15.78 | 15.47 | +0.05 | +0.32% | 5.96M | 07:22:54 | ||
Suofeiya A | 18.30 | 18.42 | 17.08 | +1.17 | +6.83% | 15.00M | 07:22:54 | ||
Sz Energy A | 7.32 | 7.34 | 7.25 | +0.09 | +1.25% | 7.14M | 07:22:54 | ||
Taigang A | 3.91 | 3.92 | 3.88 | +0.05 | +1.29% | 7.30M | 07:22:57 | ||
Tcl Corp A | 4.86 | 4.99 | 4.85 | +0.08 | +1.67% | 138.17M | 07:22:54 | ||
Tianma Microelec A | 8.22 | 8.30 | 8.05 | +0.09 | +1.11% | 3.59M | 07:22:54 | ||
Tianshan Aluminum | 7.45 | 7.60 | 7.36 | -0.11 | -1.46% | 21.09M | 07:22:54 | ||
Tianshan Cemen A | 6.43 | 6.50 | 6.41 | -0.01 | -0.16% | 6.30M | 07:22:54 | ||
Tongling Nfm A | 3.950 | 3.990 | 3.920 | -0.090 | -2.23% | 90.81M | 07:22:54 | ||
Valin Steel A | 5.22 | 5.28 | 5.16 | 0.00 | 0.00% | 44.75M | 07:22:54 | ||
Weichai Power A | 17.10 | 17.67 | 16.88 | -0.29 | -1.67% | 30.27M | 07:22:54 | ||
Weixing New Mat A | 17.81 | 18.00 | 17.71 | +0.25 | +1.42% | 2.01M | 07:22:51 | ||
Winner Medical | 31.35 | 32.07 | 31.26 | +0.05 | +0.16% | 981.22K | 07:22:54 | ||
Wuhu Token Sciences | 5.25 | 5.30 | 5.24 | +0.08 | +1.55% | 10.15M | 07:22:51 | ||
Xcmg Machinery A | 6.94 | 7.24 | 6.88 | -0.09 | -1.28% | 40.19M | 07:22:54 | ||
Xiamen Intretech A | 14.67 | 14.78 | 14.15 | +0.36 | +2.52% | 2.55M | 07:22:54 | ||
Xishan Coal A | 10.34 | 10.59 | 10.30 | -0.16 | -1.52% | 14.84M | 07:22:54 | ||
Xj Goldwind A | 7.83 | 7.89 | 7.79 | +0.20 | +2.62% | 11.70M | 07:22:54 | ||
Yiling Pharma A | 19.21 | 19.36 | 18.70 | +0.38 | +2.02% | 6.23M | 07:22:54 | ||
Yuanxing Energy A | 7.230 | 7.270 | 7.190 | +0.050 | +0.70% | 11.81M | 07:22:54 | ||
Yunnan Alumin A | 14.23 | 14.41 | 14.09 | -0.16 | -1.11% | 14.73M | 07:22:57 | ||
Yunnan Baiyao A | 56.95 | 58.00 | 56.56 | -0.30 | -0.52% | 5.44M | 07:22:54 | ||
Yunnan Copper A | 13.83 | 13.93 | 13.66 | -0.23 | -1.64% | 20.74M | 07:22:54 | ||
Yunnan Tin A | 16.36 | 16.42 | 16.18 | -0.13 | -0.79% | 12.55M | 07:22:57 | ||
Zhejiang Nhu A | 19.42 | 19.64 | 19.23 | +0.22 | +1.15% | 9.00M | 07:22:54 | ||
Zhejiang Semir A | 6.39 | 6.60 | 6.29 | -0.13 | -1.99% | 7.63M | 07:22:54 | ||
Zhejiang Supor A | 59.65 | 59.80 | 58.70 | +0.75 | +1.27% | 981.00K | 07:22:54 | ||
Zhejiang Transfar Co Ltd | 4.57 | 4.59 | 4.41 | +0.09 | +2.01% | 5.82M | 07:22:54 | ||
Zte A | 29.19 | 29.28 | 28.86 | +0.52 | +1.81% | 38.68M | 07:22:57 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है