नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.80 | 2.85 | 2.86 | 2.79 | -1.75% | 79.89M | 2.80-1.75% | 03/01 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.08 | 4.21 | 4.23 | 4.06 | -3.09% | 67.63M | 4.08-3.09% | 03/01 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 10.32 | 10.84 | 10.90 | 10.30 | -4.80% | 38.92M | 10.32-4.80% | 03/01 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.06 | 16.20 | 16.31 | 15.98 | -0.86% | 33.87M | 16.06-0.86% | 03/01 | |
002124 Ningbo Tech-Bank Co Ltd | 2.71 | 2.78 | 2.80 | 2.70 | -2.52% | 32.55M | 2.71-2.52% | 03/01 |
नाम | क़ीमत |
---|---|
002946 New Hope Dairy | 15.10+0.45+3.07% |
000596 Gujing Distill A | 171.98+1.67+0.98% |
002304 Yanghe Brewery A | 81.78+0.50+0.62% |
000895 Shuanghui Dev A | 25.96+0.14+0.54% |
002597 Jinhe Industrial A | 22.40-0.15-0.67% |
नाम | क़ीमत |
---|---|
000799 Jiugui Liquor A | 49.04-3.26-6.23% |
300783 Three Squirrels | 36.70-2.35-6.02% |
000998 Longping Tech A | 10.32-0.52-4.80% |
300973 Ligao Foods Co | 37.72-1.76-4.46% |
002216 Sanquan Food A | 11.58-0.53-4.38% |