नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.52 | 4.24 | 4.66 | 4.19 | +6.60% | 1.76B | 4.52+6.60% | 07/03 | |
300058 BlueFocus Communication Group | 10.99 | 10.58 | 11.50 | 10.65 | +3.88% | 983.91M | 10.99+3.88% | 07/03 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 25.50 | 24.98 | 26.87 | 24.00 | +2.08% | 226.79M | 25.50+2.08% | 07/03 | |
300379 Beijing Tongtech Co Ltd | 18.69 | 19.28 | 21.45 | 18.57 | -3.06% | 139.76M | 18.69-3.06% | 07/03 | |
002245 Jiangsu Aucksun Co Ltd | 15.49 | 15.67 | 16.21 | 15.29 | -1.15% | 134.59M | 15.49-1.15% | 07/03 |
नाम | क़ीमत |
---|---|
300953 Ningbo Zhenyu Technology Co | 173.41+28.90+20.00% |
300630 Hainan Poly Pharm | 2.76+0.24+9.52% |
300815 Eit Environmental | 17.46+1.17+7.18% |
002131 Leo Group A | 4.52+0.28+6.60% |
002851 Shenzhen Megmeet Electrical | 57.82+3.28+6.01% |
नाम | क़ीमत |
---|---|
300031 Wuxi Boton Tech | 32.75-2.25-6.43% |
300131 ShenZhen Yitoa Intelligent Control | 8.55-0.46-5.11% |
300735 DBG Tech A | 33.05-1.65-4.76% |
300638 Fibocom Wireless | 35.58-1.78-4.76% |
300571 Hangzhou Anysoft Information | 36.29-1.62-4.27% |