नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300147 Xiangxue Pharmaceutical | 4.65 | 4.63 | 4.69 | 4.41 | +0.43% | 22.94M | 4.65+0.43% | 07:04:00 | |
300238 Guanhao Biotech Co Ltd | 14.03 | 12.80 | 14.46 | 14.00 | +9.61% | 20.45M | 14.03+9.61% | 07:03:57 | |
002166 Guilin Layn Natural Ingredients Corp | 8.69 | 9.08 | 8.92 | 8.55 | -4.29% | 18.72M | 8.69-4.29% | 07:03:57 | |
300009 Anhui Anke BioTech Group | 10.70 | 10.70 | 10.88 | 10.48 | +2.89% | 56.12M | 10.70+2.89% | 08/05 | |
002693 Hainan Shuangcheng Pharmaceut | 6.26 | 5.93 | 6.30 | 5.96 | +5.57% | 12.69M | 6.26+5.57% | 07:03:57 |
नाम | क़ीमत |
---|---|
300813 Zhejiang Tailin | 22.37+3.73+20.01% |
300238 Guanhao Biotech | 12.80+2.13+19.96% |
000504 Landfar Bio medicine | 9.70+0.88+9.98% |
002693 Hainan Shuangcheng Pharmaceut | 6.26+0.33+5.57% |
300583 Shandong Sito Bio | 17.91+0.77+4.49% |
नाम | क़ीमत |
---|---|
000952 Guangji Pharm A | 7.09-0.76-9.68% |
301080 Acrobiosystems | 44.75-2.68-5.65% |
301047 Sino Biological | 81.70-6.30-7.16% |
300966 Hubei Goto Biopharm Co | 22.85+3.81+20.01% |
300314 Ningbo David Medical Device | 13.82+2.30+19.97% |