कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19.05 | 19.85 | 18.90 | -0.72 | -3.64% | 2.20M | 13/05 | ||
Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 13/05 | ||
Beijing Thunisoft Co Ltd | 5.50 | 5.68 | 5.47 | -0.26 | -4.51% | 14.88M | 13/05 | ||
Beijing Tongtech | 9.95 | 10.25 | 9.86 | -0.38 | -3.68% | 17.20M | 13/05 | ||
Beijing VRV Software Corp Ltd | 4.36 | 4.46 | 4.32 | -0.17 | -3.75% | 24.17M | 13/05 | ||
BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 13/05 | ||
CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 13/05 | ||
Changshan A | 7.01 | 7.19 | 6.89 | -0.05 | -0.71% | 26.10M | 13/05 | ||
Client Service | 9.96 | 10.38 | 9.94 | -0.35 | -3.40% | 10.58M | 13/05 | ||
Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 13/05 | ||
East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 13/05 | ||
Feitian Technologies Co Ltd | 6.89 | 7.21 | 6.87 | -0.34 | -4.70% | 3.48M | 13/05 | ||
Fujian Boss Software | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 13/05 | ||
Gd Advertising A | 5.12 | 5.18 | 5.06 | -0.10 | -1.92% | 34.99M | 13/05 | ||
Genimous Tech | 6.27 | 6.40 | 6.20 | -0.18 | -2.79% | 33.78M | 13/05 | ||
Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 13/05 | ||
Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 13/05 | ||
Global Infotech Co Ltd | 7.09 | 7.41 | 7.05 | -0.33 | -4.45% | 7.72M | 13/05 | ||
Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 13/05 | ||
GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 13/05 | ||
Hand Enterprise Solutions Co | 6.33 | 6.41 | 6.22 | -0.12 | -1.86% | 15.46M | 13/05 | ||
Hangzhou Shunwang Tech | 10.98 | 11.19 | 10.81 | -0.27 | -2.40% | 10.55M | 13/05 | ||
Henan Hanwei Electronics Co | 14.27 | 14.58 | 14.24 | -0.38 | -2.59% | 5.49M | 13/05 | ||
Hengbao A | 6.02 | 6.20 | 6.01 | -0.31 | -4.90% | 21.94M | 13/05 | ||
Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 13/05 | ||
HyUnion Holding | 5.65 | 5.71 | 5.57 | -0.04 | -0.70% | 13.83M | 13/05 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 13/05 | ||
JC Finance Tax Interconnect Holdings | 7.24 | 7.36 | 7.10 | -0.03 | -0.41% | 6.38M | 13/05 | ||
Jiangsu Hoperun Software | 21.75 | 22.03 | 21.50 | -0.33 | -1.50% | 18.51M | 13/05 | ||
Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 13/05 | ||
Leo Group A | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 107.25M | 13/05 | ||
Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 13/05 | ||
Montnets Cloud Technology | 8.02 | 8.37 | 7.86 | -0.15 | -1.84% | 16.94M | 13/05 | ||
Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 13/05 | ||
Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 13/05 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 13/05 | ||
Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 13/05 | ||
Shenzhen Forms Syntron Info | 8.39 | 8.56 | 8.35 | -0.37 | -4.22% | 11.27M | 13/05 | ||
Shenzhen Ysstech Info-Tech | 5.73 | 5.85 | 5.64 | -0.24 | -4.02% | 18.86M | 13/05 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 13/05 | ||
Techo Telecom A | 12.88 | 13.14 | 12.74 | -0.32 | -2.42% | 30.95M | 13/05 | ||
Tungkong A | 7.97 | 8.12 | 7.92 | -0.19 | -2.33% | 5.22M | 13/05 | ||
Uroica Mining Safety Eng | 5.09 | 5.24 | 5.07 | -0.18 | -3.42% | 10.66M | 13/05 | ||
Vcg A | 13.37 | 13.83 | 13.32 | -0.70 | -4.97% | 30.95M | 13/05 | ||
Xgd | 20.88 | 21.13 | 20.62 | -0.39 | -1.83% | 7.57M | 13/05 | ||
Ygsoft A | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 13/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22.75 | 23.05 | 21.78 | +0.86 | +3.93% | 12.45M | 13/05 | ||
Zhejiang Akcome New Energy Tech | 1.290 | 1.290 | 1.290 | -0.070 | -5.15% | 3.21M | 13/05 | ||
Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 13/05 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.55 | -0.02 | -0.43% | 15.28M | 13/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है