नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.37 | 6.62 | 6.66 | 6.35 | -3.78% | 145.11M | 6.37-3.78% | 12:30:00 | |
002400 Guangdong Advertising Co Ltd | 5.93 | 5.96 | 6.05 | 5.92 | -0.50% | 114.48M | 5.93-0.50% | 12:30:00 | |
300058 BlueFocus Communication Group | 7.40 | 7.52 | 7.63 | 7.39 | -1.60% | 89.31M | 7.40-1.60% | 12:27:00 | |
002712 Simei Media Co Ltd | 5.20 | 5.23 | 5.68 | 5.18 | -0.57% | 85.53M | 5.20-0.57% | 12:27:00 | |
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 5.29 | 5.40 | 5.51 | 5.28 | -2.04% | 75.52M | 5.29-2.04% | 12:26:57 |
नाम | क़ीमत | |
---|---|---|
002889 Shenzhen Easttop Supply | 24.01 | +0.91 | +3.94%
002188 Zhongtian Service | 5.08 | +0.05 | +0.99%
300947 Shanghai DOBE Cultural Creative Industry Developme | 11.76 | +0.08 | +0.69%
002878 Beijing Yuanlong Yato Culture | 15.00 | +0.09 | +0.60%
002181 Guangdong Guangzhou Daily Media | 4.42 | +0.01 | +0.23%
नाम | क़ीमत | |
---|---|---|
002027 Focus Media Information Technology | 6.37 | -0.25 | -3.78%
000524 Dongfang Hotel A | 8.82 | -0.28 | -3.08%
300280 Fujian Zitian Media Tech | 41.62 | -1.23 | -2.87%
300781 Guangdong Insight Brand Marketing Group | 60.99 | -1.47 | -2.35%
000415 Bohai Leasing A | 2.14 | -0.05 | -2.28%