नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2.44 | 2.39 | 2.44 | 2.37 | +2.09% | 28.77M | 2.44+2.09% | 07:34:27 | |
002027 Focus Media Information Technology Co Ltd | 6.88 | 6.90 | 6.93 | 6.86 | -0.29% | 6.07M | 6.88-0.29% | 07:11:00 | |
300058 BlueFocus Communication Group | 6.10 | 6.03 | 6.12 | 6.00 | +1.16% | 13.91M | 6.10+1.16% | 07:34:27 | |
000524 Guangzhou Dongfang Hotel Co Ltd | 9.80 | 9.51 | 9.90 | 9.33 | +3.05% | 12.45M | 9.80+3.05% | 07:34:27 | |
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 4.26 | 4.18 | 4.27 | 4.18 | +1.91% | 9.83M | 4.26+1.91% | 07:34:24 |
नाम | क़ीमत | |
---|---|---|
002115 Sunwave Comm A | 5.58 | +0.20 | +3.72%
300280 Fujian Zitian Media Tech | 29.03 | +0.65 | +2.29%
000524 Dongfang Hotel A | 9.80 | +0.29 | +3.05%
301169 Beijing Dataway Horizon | 32.88 | +0.58 | +1.80%
300063 Guangdong Sky Dragon Printing Ink | 4.26 | +0.08 | +1.91%
नाम | क़ीमत | |
---|---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 10.46 | -0.29 | -2.70%
000061 Shenzhen Agric A | 5.85 | -0.11 | -1.85%
000785 Easyhome New Retail | 2.81 | -0.05 | -1.75%
000861 Gd Highsun A | 1.32 | -0.010 | -0.75%
002183 Eternal Asia A | 3.40 | -0.04 | -1.16%