नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300180 Huafon Microfibre Shanghai Co | 4.02 | 4.34 | 4.34 | 3.96 | -7.37% | 222.6M | 4.02-7.37% | 30/04 | |
300133 Zhejiang Huace Film TV Co | 8.52 | 8.51 | 8.73 | 8.08 | +0.12% | 206.21M | 8.52+0.12% | 30/04 | |
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
300177 Hi target Navigation Tech Co | 7.18 | 5.98 | 7.18 | 6.73 | +20.07% | 173.21M | 7.18+20.07% | 30/04 | |
300284 Jsti Group | 8.50 | 9.80 | 9.52 | 8.21 | -13.27% | 154.74M | 8.50-13.27% | 30/04 |
नाम | क़ीमत |
---|---|
300177 Hi target Navigation Tech Co | 7.18+1.20+20.07% |
300497 Jiangxi Fushine Pharma | 11.28+1.28+12.80% |
300233 Shandong Jincheng Pharma Chemical | 18.80+1.62+9.43% |
300171 Shanghai Tofflon Science Tech | 14.97+0.93+6.62% |
300768 Hangzhou Dptech | 13.99+0.86+6.55% |
नाम | क़ीमत |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
300284 Jsti Group | 8.50-1.30-13.27% |
300887 Pony Testing | 9.53-0.84-8.10% |
300118 Risen Energy | 12.98-1.05-7.48% |
300180 Huafon Microfibre Shanghai Co | 4.02-0.32-7.37% |