नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.78 | 13.97 | 13.90 | 13.76 | -1.36% | 130.03M | 13.78-1.36% | 09:00:00 | |
300418 Beijing Kunlun Tech Co Ltd | 42.09 | 42.48 | 44.18 | 41.84 | -0.92% | 57.28M | 42.09-0.92% | 09:00:00 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 25.10 | 25.73 | 26.12 | 24.90 | -2.45% | 45.27M | 25.10-2.45% | 09:00:00 | |
300253 Shanghai Kingstar Winning Software | 7.64 | 7.61 | 7.81 | 7.54 | +0.39% | 36.88M | 7.64+0.39% | 08:59:57 | |
300015 Aier Eye Hospital Group | 13.90 | 14.03 | 14.02 | 13.82 | -0.93% | 36.12M | 13.90-0.93% | 09:00:00 |
नाम | क़ीमत | |
---|---|---|
300604 Hangzhou Chang Chuan Tech | 31.99 | +1.19 | +3.86%
300496 Thunder Software Tech | 65.08 | +1.94 | +3.07%
300782 Maxscend Microelectronics | 114.19 | +3.19 | +2.87%
300896 Imeik | 354.66 | +9.06 | +2.62%
300433 Lens Technology | 13.49 | +0.24 | +1.81%
नाम | क़ीमत | |
---|---|---|
300474 Changsha Jingjia Microelectronics | 84.79 | -4.97 | -5.54%
300308 Shandong Zhongji Electrical | 172.00 | -7.99 | -4.44%
300438 Guangzhou Great Power | 25.65 | -0.92 | -3.46%
300450 Wuxi Lead Auto Equipment Co Ltd | 25.10 | -0.63 | -2.45%
300769 Shenzhen Dynanonic | 43.88 | -1.02 | -2.27%