नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 12:27:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.09 | 3.30 | 3.06 | +4.21% | 175.59M | 3.22+4.21% | 12:27:00 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39.20 | 40.63 | 40.57 | 37.45 | -3.52% | 80.83M | 39.20-3.52% | 12:27:00 | |
002340 GEM Co Ltd | 5.97 | 5.96 | 6.07 | 5.89 | +0.17% | 73.67M | 5.97+0.17% | 12:27:00 | |
300073 Beijing Easpring Material Tech | 46.34 | 48.10 | 47.75 | 43.74 | -3.66% | 57.83M | 46.34-3.66% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
002812 Yunnan Chuangxin New Material | 39.64 | +1.89 | +5.01%
000629 Pgvt A | 3.22 | +0.130 | +4.21%
000860 Shunxin A | 17.20 | +0.59 | +3.55%
000807 Yunnan Alumin A | 14.35 | +0.44 | +3.16%
002064 Huafon Spandex A | 7.96 | +0.22 | +2.84%
नाम | क़ीमत | |
---|---|---|
300073 Beijing Easpring Material Tech | 46.34 | -1.76 | -3.66%
002466 Tianqi Lithium A | 39.20 | -1.43 | -3.52%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | -0.09 | -3.14%
002080 Sinoma Science A | 16.45 | -0.30 | -1.79%
300919 CNGR Advanced | 48.80 | -0.59 | -1.20%