नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.66 | 6.52 | 6.88 | 6.46 | +2.15% | 347.03M | 6.66+2.15% | 10:53:24 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.95 | 4.03 | 3.90 | -1.01% | 279.02M | 3.91-1.01% | 10:53:24 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.35 | 3.30 | 3.44 | 3.27 | +1.51% | 136.83M | 3.35+1.51% | 09:00:00 | |
000709 HBIS Co Ltd | 2.18 | 2.18 | 2.22 | 2.17 | 0.00% | 71.49M | 2.180.00% | 10:53:24 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 5.24 | 5.12 | 5.25 | 5.10 | +2.34% | 68.59M | 5.24+2.34% | 10:53:30 |
नाम | क़ीमत | |
---|---|---|
002714 Muyuan Foodstuff A | 40.39 | +1.83 | +4.75%
000960 Yunnan Tin A | 16.11 | +0.62 | +4.00%
300498 Guangdong Wens Foodstuff | 18.61 | +0.72 | +4.03%
002385 Dabeinong Tech A | 5.23 | +0.11 | +2.15%
000876 New Hope Liuhe A | 9.36 | +0.23 | +2.52%
नाम | क़ीमत | |
---|---|---|
002812 Yunnan Chuangxin New Material | 46.02 | -0.81 | -1.73%
002409 Yoke Technology A | 55.41 | -0.91 | -1.62%
002493 Rongsheng A | 10.91 | -0.13 | -1.18%
000630 Tongling Nfm A | 3.91 | -0.040 | -1.01%
300073 Beijing Easpring Material Tech | 36.17 | -0.38 | -1.04%