नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.47 | 3.56 | 3.66 | 3.46 | -2.53% | 403.11M | 3.47-2.53% | 14/11 | |
000625 Chongqing Changan Automobile Co Ltd | 14.52 | 15.07 | 15.17 | 14.49 | -3.65% | 287.95M | 14.52-3.65% | 14/11 | |
002027 Focus Media Information Technology Co Ltd | 7.29 | 7.38 | 7.59 | 7.29 | -1.22% | 123.2M | 7.29-1.22% | 14/11 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.24 | 3.28 | 3.32 | 3.23 | -1.22% | 102.66M | 3.24-1.22% | 14/11 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.93 | 3.01 | 3.09 | 2.92 | -2.66% | 90.64M | 2.93-2.66% | 14/11 |
नाम | क़ीमत |
---|---|
002304 Yanghe Brewery A | 89.96+0.64+0.72% |
000333 Midea Group A | 73.64+0.24+0.33% |
002032 Zhejiang Supor A | 53.06+0.07+0.13% |
002508 Robam Appliances A | 23.42-0.06-0.26% |
000858 Wuliangye A | 153.49-0.45-0.29% |
नाम | क़ीमत |
---|---|
000799 Jiugui Liquor A | 61.09-3.91-6.02% |
002568 Shanghai Bairun A | 25.05-1.35-5.11% |
300957 Yunnan Botanee BioTechnology Group Co | 50.72-2.62-4.91% |
300413 Mango Excellent Media | 27.70-1.32-4.55% |
000559 Wanxiang A | 6.90-0.29-4.03% |