नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.27 | 3.38 | 3.43 | 3.26 | -3.25% | 402.26M | 3.27-3.25% | 12:27:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.27 | 17.90 | 17.83 | 17.20 | -3.52% | 243.02M | 17.27-3.52% | 12:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.37 | 6.62 | 6.66 | 6.35 | -3.78% | 145.11M | 6.37-3.78% | 12:30:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 5.22 | 5.12 | 5.27 | 5.10 | +1.95% | 101.99M | 5.22+1.95% | 12:30:00 | |
002739 Wanda Cinema Line Corp | 15.62 | 15.16 | 15.93 | 14.90 | +3.03% | 99.53M | 15.62+3.03% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
002714 Muyuan Foodstuff A | 40.48 | +1.92 | +4.98%
300498 Guangdong Wens Foodstuff | 18.63 | +0.74 | +4.14%
000596 Gujing Distill A | 256.89 | +9.89 | +4.00%
002739 Wanda Cinema Line Corp | 15.62 | +0.46 | +3.03%
000858 Wuliangye A | 157.39 | +3.89 | +2.53%
नाम | क़ीमत | |
---|---|---|
002027 Focus Media Information Technology | 6.37 | -0.25 | -3.78%
000625 Changan Auto A | 17.27 | -0.63 | -3.52%
002607 Offcn Education Tech | 3.27 | -0.11 | -3.25%
300979 Huali Industrial Group Co | 57.91 | -1.67 | -2.80%
002429 Shenzhen Mtc A | 5.24 | -0.12 | -2.24%