नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.27 | 3.38 | 3.43 | 3.26 | -3.25% | 402.26M | 3.27-3.25% | 12:27:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.27 | 17.90 | 17.83 | 17.20 | -3.52% | 243.02M | 17.27-3.52% | 12:30:00 | |
300133 Zhejiang Huace Film TV Co | 6.35 | 6.04 | 6.95 | 6.18 | +5.13% | 211.84M | 6.35+5.13% | 12:27:00 | |
002027 Focus Media Information Technology Co Ltd | 6.37 | 6.62 | 6.66 | 6.35 | -3.78% | 145.11M | 6.37-3.78% | 12:30:00 | |
002131 Leo Group Co Ltd | 2.31 | 2.35 | 2.36 | 2.30 | -1.70% | 110.19M | 2.31-1.70% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 6.35 | +0.31 | +5.13%
002739 Wanda Cinema Line Corp | 15.62 | +0.46 | +3.03%
002705 Guangdong Xinbao A | 16.51 | +0.23 | +1.41%
002416 Shenzhen Aisidi A | 10.50 | +0.09 | +0.87%
300144 Songcheng Performance Develop | 10.89 | +0.07 | +0.65%
नाम | क़ीमत | |
---|---|---|
002027 Focus Media Information Technology | 6.37 | -0.25 | -3.78%
000625 Changan Auto A | 17.27 | -0.63 | -3.52%
002607 Offcn Education Tech | 3.27 | -0.11 | -3.25%
002984 Qingdao Sentury | 30.26 | -0.87 | -2.80%
300979 Huali Industrial Group Co | 57.91 | -1.67 | -2.80%