नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.52 | 4.50 | 4.52 | 4.44 | +0.44% | 17.3M | 4.52+0.44% | 08:15:30 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.49 | 19.21 | 19.60 | 19.03 | +1.46% | 15.68M | 19.49+1.46% | 08:15:27 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.80 | 2.77 | 2.82 | 2.72 | +1.08% | 15.07M | 2.80+1.08% | 08:15:39 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 19.70 | 19.91 | 19.88 | 19.01 | -1.05% | 10.94M | 19.70-1.05% | 08:15:39 | |
002299 Fujian Sunner Development Co Ltd | 14.75 | 15.59 | 14.93 | 14.33 | -3.53% | 10.65M | 14.75-3.53% | 08:15:36 |
नाम | क़ीमत | |
---|---|---|
000568 Lao Jiao A | 184.45 | +4.48 | +2.49%
002557 Chacha Food | 35.18 | +0.85 | +2.48%
000596 Gujing Distill A | 264.57 | +6.10 | +2.36%
000858 Wuliangye A | 150.58 | +1.60 | +1.07%
300498 Guangdong Wens Foodstuff | 19.49 | +0.28 | +1.46%
नाम | क़ीमत | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 54.21 | -3.30 | -5.74%
002299 Fj Sunner Deve A | 14.60 | -0.69 | -4.51%
002568 Shanghai Bairun A | 19.70 | -0.21 | -1.05%
000998 Longping Tech A | 12.23 | -0.03 | -0.25%
300146 By health | 15.44 | +0.03 | +0.20%