नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 5.22 | 5.12 | 5.27 | 5.10 | +1.95% | 101.99M | 5.22+1.95% | 12:30:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.63 | 17.89 | 18.70 | 17.78 | +4.14% | 67.37M | 18.63+4.14% | 12:27:00 | |
002714 Muyuan Foodstuff Co Ltd | 40.48 | 38.56 | 40.73 | 38.72 | +4.98% | 50.37M | 40.48+4.98% | 12:30:00 | |
000876 New Hope Liuhe Co Ltd | 9.33 | 9.13 | 9.43 | 9.08 | +2.19% | 47.17M | 9.33+2.19% | 12:30:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.60 | 2.56 | 2.64 | 2.55 | +1.56% | 44.15M | 2.60+1.56% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
002714 Muyuan Foodstuff A | 40.48 | +1.92 | +4.98%
300498 Guangdong Wens Foodstuff | 18.63 | +0.74 | +4.14%
000596 Gujing Distill A | 256.89 | +9.89 | +4.00%
000858 Wuliangye A | 157.39 | +3.89 | +2.53%
000568 Lao Jiao A | 190.74 | +4.54 | +2.44%
नाम | क़ीमत | |
---|---|---|
002507 Chongqing Fuling Zhacai | 13.88 | -0.24 | -1.70%
000895 Shuanghui Dev A | 28.58 | -0.23 | -0.80%
300999 Arawana | 31.89 | -0.22 | -0.69%
300957 Yunnan Botanee BioTechnology Group Co | 67.63 | -0.26 | -0.38%
002557 Chacha Food | 35.01 | -0.03 | -0.09%