नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.30 | 3.38 | 3.43 | 3.29 | -2.37% | 279.93M | 3.30-2.37% | 09:00:00 | |
300315 Ourpalm | 6.16 | 6.34 | 6.33 | 6.13 | -2.84% | 219.48M | 6.16-2.84% | 09:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 5.26 | 5.25 | 5.37 | 5.18 | +0.19% | 178.79M | 5.26+0.19% | 09:00:00 | |
300133 Zhejiang Huace Film TV Co | 6.47 | 6.04 | 6.95 | 6.18 | +7.12% | 165.74M | 6.47+7.12% | 09:00:00 | |
002624 Perfect World Co Ltd | 12.29 | 11.44 | 12.58 | 11.45 | +7.43% | 156.85M | 12.29+7.43% | 09:00:00 |
नाम | क़ीमत | |
---|---|---|
000917 Tv & Broadcast A | 7.66 | +0.70 | +10.06%
002624 Perfect World | 12.29 | +0.85 | +7.43%
300133 Zhejiang Huace Film TV Co | 6.47 | +0.43 | +7.12%
002739 Wanda Cinema Line Corp | 15.60 | +0.44 | +2.90%
002555 37 Interactive Entertainment Network Tech | 19.15 | +0.34 | +1.81%
नाम | क़ीमत | |
---|---|---|
300825 Iat Automobile Tech | 13.89 | -0.50 | -3.48%
300315 Ourpalm | 6.16 | -0.18 | -2.84%
300017 Wangsu Science Tech | 9.93 | -0.26 | -2.55%
002607 Offcn Education Tech | 3.30 | -0.08 | -2.37%
002425 Kaiser China Holding Co Ltd | 3.92 | -0.09 | -2.24%