नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.93 | 5.12 | 5.11 | 4.92 | -3.71% | 744.55M | 4.93-3.71% | 14/11 | |
300059 East Money Information Co Ltd | 27.41 | 28.18 | 28.42 | 27.40 | -2.73% | 742.89M | 27.41-2.73% | 14/11 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.55 | 4.57 | 4.40 | -3.30% | 689.24M | 4.40-3.30% | 14/11 | |
002600 Lingyi iTech Guangdong Co | 8.95 | 9.59 | 9.95 | 8.90 | -6.67% | 464.05M | 8.95-6.67% | 14/11 | |
000625 Chongqing Changan Automobile Co Ltd | 14.52 | 15.07 | 15.17 | 14.49 | -3.65% | 287.95M | 14.52-3.65% | 14/11 |
नाम | क़ीमत |
---|---|
000301 Wujiang Silk A | 9.74+0.89+10.06% |
000877 Tianshan Cemen A | 6.48+0.07+1.09% |
300274 Sungrow Power Supply | 89.29-0.38-0.42% |
000166 Shenwan Hongyuan | 5.66-0.03-0.53% |
002791 Guangdong Kinlong Hardware | 29.78-0.30-1.00% |
नाम | क़ीमत |
---|---|
002466 Tianqi Lithium A | 39.96-2.87-6.70% |
002600 Lingyi iTech Guangdong | 8.95-0.64-6.67% |
002460 Ganfeng Lithium A | 41.61-2.87-6.45% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.28-0.72-6.00% |
002709 Tinci Materials A | 22.31-1.31-5.55% |