नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.27 | 3.38 | 3.43 | 3.26 | -3.25% | 402.26M | 3.27-3.25% | 12:27:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 5.22 | 5.25 | 5.37 | 5.18 | -0.57% | 244.94M | 5.22-0.57% | 12:27:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.27 | 17.90 | 17.83 | 17.20 | -3.52% | 243.02M | 17.27-3.52% | 12:30:00 | |
002624 Perfect World Co Ltd | 12.17 | 11.44 | 12.58 | 11.45 | +6.38% | 193.01M | 12.17+6.38% | 12:27:00 | |
002027 Focus Media Information Technology Co Ltd | 6.37 | 6.62 | 6.66 | 6.35 | -3.78% | 145.11M | 6.37-3.78% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
002624 Perfect World | 12.17 | +0.73 | +6.38%
300454 Sangfor Tech A | 72.41 | +4.19 | +6.14%
002714 Muyuan Foodstuff A | 40.48 | +1.92 | +4.98%
300496 Thunder Software Tech | 66.04 | +2.90 | +4.59%
300498 Guangdong Wens Foodstuff | 18.63 | +0.74 | +4.14%
नाम | क़ीमत | |
---|---|---|
002027 Focus Media Information Technology | 6.37 | -0.25 | -3.78%
000625 Changan Auto A | 17.27 | -0.63 | -3.52%
002607 Offcn Education Tech | 3.27 | -0.11 | -3.25%
002821 Asymchem Laboratories Tian Jin | 97.86 | -3.23 | -3.20%
300759 Pharmaron Beijing | 22.86 | -0.74 | -3.14%