नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.37 | 10.28 | 10.55 | 10.28 | +0.88% | 79.49M | 10.37+0.88% | 12:07:57 | |
000723 Shanxi Meijin Energy Co Ltd | 6.79 | 6.80 | 6.91 | 6.78 | -0.15% | 68M | 6.79-0.15% | 12:27:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.79 | 7.75 | 7.87 | 7.71 | +0.52% | 46.57M | 7.79+0.52% | 12:30:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.03 | 3.02 | 3.06 | 3.01 | +0.33% | 34.63M | 3.03+0.33% | 12:30:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.80 | 2.80 | 2.84 | 2.79 | 0.00% | 16.5M | 2.800.00% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
000983 Xishan Coal A | 10.37 | +0.09 | +0.88%
300191 Sino Geophysical | 13.20 | +0.09 | +0.69%
000852 Sinopec Oilfield Equipment | 6.63 | +0.04 | +0.61%
000937 Jizhong Energy A | 7.79 | +0.04 | +0.52%
000552 Gansu Jingyuan A | 3.03 | +0.010 | +0.33%
नाम | क़ीमत | |
---|---|---|
002353 Jereh Oilfield A | 30.40 | -0.75 | -2.41%
002221 Oriental Energy A | 9.66 | -0.18 | -1.83%
300483 Sino Prima Gas Technology | 8.96 | -0.08 | -0.89%
000059 Huajin Chemical A | 5.26 | -0.03 | -0.57%
002128 Huolinhe Coal A | 16.12 | -0.08 | -0.49%