नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.55 | 3.45 | 3.58 | 3.42 | +2.90% | 103.66M | 3.55+2.90% | 12:30:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.40 | 8.36 | 8.50 | 8.31 | +0.48% | 63.11M | 8.40+0.48% | 12:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.32 | 11.18 | 11.50 | 11.10 | +1.25% | 51.83M | 11.32+1.25% | 12:27:00 | |
000059 North Huajin Chemical Industries Co Ltd | 5.05 | 4.91 | 5.09 | 4.82 | +2.85% | 50.96M | 5.05+2.85% | 12:30:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6.35 | 6.48 | 6.45 | 6.33 | -2.01% | 38.55M | 6.35-2.01% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
000552 Gansu Jingyuan A | 3.55 | +0.100 | +2.90%
000059 Huajin Chemical A | 5.05 | +0.14 | +2.85%
000983 Xishan Coal A | 11.32 | +0.14 | +1.25%
000937 Jizhong Energy A | 8.40 | +0.04 | +0.48%
002353 Jereh Oilfield A | 32.90 | -0.29 | -0.87%
नाम | क़ीमत | |
---|---|---|
300483 Sino Prima Gas Technology | 8.19 | -0.32 | -3.76%
300191 Sino Geophysical | 12.99 | -0.31 | -2.33%
002128 Huolinhe Coal A | 19.88 | -0.47 | -2.31%
002554 China Oil Hbp A | 2.61 | -0.06 | -2.25%
000723 Meijin Energy A | 6.35 | -0.13 | -2.01%