नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000852 Sinopec Oilfield Equipment Corp | 7.75 | 7.60 | 8.20 | 7.39 | +1.97% | 74.32M | 7.75+1.97% | 09:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 4.43 | 4.35 | 4.61 | 4.34 | +1.84% | 48.34M | 4.43+1.84% | 09:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.62 | 2.67 | 2.68 | 2.62 | -1.87% | 29.77M | 2.62-1.87% | 09:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 6.38 | 6.42 | 6.53 | 6.33 | -0.62% | 20.62M | 6.38-0.62% | 09:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.92 | 8.01 | 8.08 | 7.90 | -1.12% | 10.85M | 7.92-1.12% | 09:00:00 |
नाम | क़ीमत |
---|---|
002353 Jereh Oilfield A | 36.77+1.02+2.85% |
000852 Sinopec Oilfield Equipment | 7.75+0.15+1.97% |
000723 Meijin Energy A | 4.43+0.08+1.84% |
002554 China Oil Hbp A | 2.400.000.00% |
300191 Sino Geophysical | 12.24-0.01-0.08% |
नाम | क़ीमत |
---|---|
002221 Oriental Energy A | 9.22-0.31-3.25% |
000968 Shanxi Blue Flame Holding | 6.25-0.15-2.34% |
000552 Gansu Jingyuan A | 2.62-0.050-1.87% |
000059 Huajin Chemical A | 4.38-0.07-1.57% |
300483 Sino Prima Gas Technology | 8.32-0.11-1.31% |