नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002414 Wuhan Guide Infrared Co Ltd | 8.07 | 7.69 | 8.44 | 7.64 | +4.94% | 192.51M | 8.07+4.94% | 12:27:00 | |
002600 Lingyi iTech Guangdong Co | 5.87 | 5.82 | 5.98 | 5.75 | +0.86% | 127.63M | 5.87+0.86% | 12:30:00 | |
000063 ZTE Corp | 29.07 | 29.54 | 29.56 | 29.06 | -1.59% | 104.42M | 29.07-1.59% | 12:27:00 | |
002610 Zhejiang Akcome New Energy Technology Co Ltd | 2.07 | 2.10 | 2.12 | 2.07 | -1.43% | 88.32M | 2.07-1.43% | 12:30:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 16.53 | 16.19 | 17.14 | 16.15 | +2.10% | 84.4M | 16.53+2.10% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
002414 Guide Infrared A | 8.07 | +0.38 | +4.94%
002179 AVIC Jonhon Optronic Technology | 37.31 | +1.02 | +2.81%
002384 Suzhou Dongshan A | 16.53 | +0.34 | +2.10%
300627 Shanghai Huace Navigation | 25.98 | +0.28 | +1.09%
002600 Lingyi iTech Guangdong | 5.87 | +0.05 | +0.86%
नाम | क़ीमत | |
---|---|---|
002975 Zhuhai Bojay | 39.37 | -1.93 | -4.67%
300438 Guangzhou Great Power | 25.43 | -1.14 | -4.29%
002706 Liangxin Electri A | 8.32 | -0.32 | -3.70%
300308 Shandong Zhongji Electrical | 173.94 | -6.05 | -3.36%
002484 Jianghai Capacitor A | 16.77 | -0.54 | -3.12%