नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.83 | 13.97 | 13.90 | 13.78 | -1.00% | 103.9M | 13.83-1.00% | 08:14:45 | |
002673 Western Securities Co Ltd | 7.24 | 7.36 | 7.35 | 7.22 | -1.63% | 62.8M | 7.24-1.63% | 08:14:42 | |
000001 Ping An Bank Co Ltd | 10.44 | 10.54 | 10.54 | 10.43 | -0.95% | 58.43M | 10.44-0.95% | 08:14:45 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.58 | 4.60 | 4.61 | 4.57 | -0.44% | 29.23M | 4.58-0.44% | 08:14:45 | |
000617 CNPC Capital Co Ltd | 5.89 | 5.95 | 5.95 | 5.89 | -1.01% | 22.68M | 5.89-1.01% | 08:14:45 |
नाम | क़ीमत | |
---|---|---|
002958 Qingdao Rural | 2.72 | -0.01 | -0.37%
000166 Shenwan Hongyuan | 4.58 | -0.02 | -0.44%
002142 Bank Of Ningbo A | 21.10 | -0.14 | -0.66%
000776 Gf Securities A | 14.13 | -0.08 | -0.56%
002736 Guosen Securities | 8.69 | -0.06 | -0.69%
नाम | क़ीमत | |
---|---|---|
002945 ChinaLin Securities | 12.69 | -0.23 | -1.78%
002673 Western Securities A | 7.24 | -0.12 | -1.63%
000783 Changjiang Sec A | 5.39 | -0.07 | -1.28%
002797 First Capital Securities A | 5.71 | -0.07 | -1.21%
002926 Huaxi Securities A | 7.80 | -0.08 | -1.01%