नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 13.92 | 14.03 | 14.02 | 13.82 | -0.78% | 30.67M | 13.92-0.78% | 08:18:33 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.07 | 4.12 | 4.11 | 4.07 | -1.21% | 22.37M | 4.07-1.21% | 08:18:24 | |
300759 Pharmaron Beijing Co Ltd | 23.15 | 23.60 | 23.51 | 23.10 | -1.91% | 15.29M | 23.15-1.91% | 08:18:15 | |
300347 Hangzhou Tigermed Consulting | 52.72 | 52.98 | 53.48 | 51.67 | -0.49% | 13.07M | 52.72-0.49% | 07:55:33 | |
300122 Chongqing Zhifei Bio Products | 51.04 | 50.44 | 51.92 | 49.83 | +1.19% | 14.36M | 51.04+1.19% | 08:18:33 |
नाम | क़ीमत | |
---|---|---|
300896 Imeik | 355.00 | +9.40 | +2.72%
002382 Blue Sail Medical A | 5.74 | +0.07 | +1.24%
300122 Chongqing Zhifei Bio Products | 51.04 | +0.60 | +1.19%
300725 PharmaBlock Sciences A | 38.11 | +0.44 | +1.17%
000661 Changchun High A | 132.07 | +1.51 | +1.16%
नाम | क़ीमत | |
---|---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 18.64 | -0.57 | -2.97%
002821 Asymchem Laboratories Tian Jin | 98.73 | -2.36 | -2.33%
000403 Pacific Shuanglin Bio pharmacy | 28.35 | -0.66 | -2.28%
300759 Pharmaron Beijing | 23.21 | -0.39 | -1.65%
301047 Sino Biological | 74.99 | -1.34 | -1.76%