नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.63 | 6.52 | 6.88 | 6.46 | +1.69% | 431.24M | 6.63+1.69% | 12:27:00 | |
300045 Hwa Create Corp Ltd | 26.00 | 25.05 | 26.65 | 24.34 | +3.79% | 103.17M | 26.00+3.79% | 12:27:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 13.31 | 13.59 | 13.75 | 13.29 | -2.06% | 82.05M | 13.31-2.06% | 12:27:00 | |
002459 JA Solar Technology Co Ltd | 19.28 | 19.60 | 20.10 | 19.25 | -1.63% | 65.02M | 19.28-1.63% | 12:27:00 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.32 | 8.64 | 8.53 | 8.32 | -3.70% | 59.75M | 8.32-3.70% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
300045 Hwa Create Corp Ltd | 26.00 | +0.95 | +3.79%
002056 Dmegc Magnetics A | 15.41 | +0.34 | +2.26%
002340 GEM | 6.63 | +0.11 | +1.69%
002121 Clou Elect A | 4.74 | +0.07 | +1.50%
002690 Hefei Meiya Optoelectronic Tec A | 20.00 | +0.17 | +0.86%
नाम | क़ीमत | |
---|---|---|
002837 Shenzhen Envicool Tech | 33.20 | -2.20 | -6.22%
300438 Guangzhou Great Power | 25.43 | -1.14 | -4.29%
002967 Grg Metrology | 14.04 | -0.61 | -4.16%
002270 Huaming Power Equipment | 18.17 | -0.74 | -3.91%
002960 Jade Bird Fire Alarm | 15.37 | -0.62 | -3.88%