नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.27 | 7.39 | 7.56 | 7.22 | -1.62% | 215.18M | 7.27-1.62% | 27/01 | |
000001 Ping An Bank Co Ltd | 11.47 | 11.34 | 11.55 | 11.38 | +1.15% | 115.19M | 11.47+1.15% | 27/01 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.27 | 3.27 | 3.31 | 3.26 | 0.00% | 110.39M | 3.270.00% | 27/01 | |
000795 Innuovo Technology Co Ltd Class A | 10.96 | 11.69 | 11.74 | 10.96 | -6.24% | 79.41M | 10.96-6.24% | 27/01 | |
000338 Weichai Power Co Ltd Class A | 14.40 | 14.33 | 14.57 | 14.25 | +0.49% | 76.41M | 14.40+0.49% | 27/01 |
नाम | क़ीमत |
---|---|
300157 New JCM | 2.92+0.12+4.29% |
000895 Shuanghui Dev A | 26.36+0.93+3.66% |
002128 Huolinhe Coal A | 20.20+0.68+3.48% |
000807 Yunnan Alumin A | 16.48+0.45+2.81% |
000708 CITIC Pacific Special Steel | 11.65+0.30+2.64% |
नाम | क़ीमत |
---|---|
000795 Innuovo Techn A | 10.96-0.73-6.24% |
000887 Anhui Zhongding A | 14.07-0.71-4.80% |
300192 Suzhou Kingswood Printing | 15.80-0.76-4.59% |
002182 Baowu Magnesium Tech | 11.32-0.53-4.47% |
300328 Dongguan Eontec | 7.66-0.34-4.25% |