नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.63 | 6.52 | 6.88 | 6.46 | +1.69% | 431.24M | 6.63+1.69% | 12:27:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.89 | 3.95 | 4.03 | 3.87 | -1.52% | 397.4M | 3.89-1.52% | 12:27:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.32 | 3.30 | 3.44 | 3.27 | +0.61% | 171.58M | 3.32+0.61% | 12:27:00 | |
000932 Hunan Valin Steel Co Ltd | 5.45 | 5.32 | 5.51 | 5.28 | +2.44% | 131.33M | 5.45+2.44% | 12:30:00 | |
000878 Yunnan Copper Co Ltd | 13.31 | 13.23 | 13.85 | 13.18 | +0.61% | 117.81M | 13.31+0.61% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
000657 Tungsten A | 11.08 | +0.53 | +5.02%
000960 Yunnan Tin A | 16.01 | +0.52 | +3.36%
000932 Valin Steel A | 5.45 | +0.13 | +2.44%
300699 Weihai Guangwei Composites | 30.58 | +0.71 | +2.38%
002978 Sichuan Anning Iron | 31.85 | +0.71 | +2.28%
नाम | क़ीमत | |
---|---|---|
000761 Bengang Steel A | 3.50 | -0.13 | -3.58%
002409 Yoke Technology A | 54.88 | -1.44 | -2.56%
300568 Shenzhen Senior Tech Material | 12.17 | -0.28 | -2.25%
002271 Oriental Yuhong A | 17.15 | -0.38 | -2.17%
002075 Jiangsu Shagang A | 4.16 | -0.09 | -2.12%