| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9.31 | 9.22 | 9.32 | 8.93 | +0.98% | 28.26M | 9.31+0.98% | 07:30:30 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.48 | 2.46 | 2.48 | 2.44 | +0.81% | 16.53M | 2.48+0.81% | 07:30:30 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.49 | 6.44 | 6.49 | 6.40 | +0.78% | 14.25M | 6.49+0.78% | 07:30:30 | |
000506 Zhaojin International Gold Co Ltd | 18.60 | 18.58 | 18.86 | 18.39 | +0.11% | 14.03M | 18.60+0.11% | 07:30:27 | |
002155 Hunan Gold Corp Ltd | 25.60 | 25.76 | 25.65 | 25.41 | -0.62% | 7.4M | 25.60-0.62% | 07:12:57 |
| नाम | क़ीमत |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 24.00+0.51+2.17% |
300483 Sino Prima Gas Technology | 24.18+0.53+2.24% |
000968 Shanxi Blue Flame Holding | 7.12+0.18+2.59% |
002683 Guangdong Hongda Blasting A | 28.69+0.58+2.06% |
002192 Youngy Co | 61.74+0.95+1.56% |
| नाम | क़ीमत |
|---|---|
000975 Shanjin International Gold | 25.24-0.27-1.06% |
002155 Hunan Gold Corp | 25.60-0.16-0.62% |
000571 Sundiro A | 6.50-0.050-0.76% |
001337 Sichuan Rongda Gold | 50.08-0.32-0.64% |
000937 Jizhong Energy A | 4.410.000.00% |