| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 8.66 | 8.66 | 8.95 | 8.62 | +1.64% | 83.68M | 8.66+1.64% | 13:14:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.55 | 2.55 | 2.58 | 2.52 | +0.39% | 62.87M | 2.55+0.39% | 13:14:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.45 | 6.45 | 6.55 | 6.42 | -0.62% | 52.15M | 6.45-0.62% | 13:14:59 | |
000937 Jizhong Energy Resources Co Ltd | 4.50 | 4.50 | 4.55 | 4.44 | +0.90% | 38.69M | 4.50+0.90% | 13:14:59 | |
000975 Shanjin International Gold Co Ltd | 23.44 | 23.44 | 24.05 | 23.30 | -1.51% | 32.61M | 23.44-1.51% | 13:14:59 |
| नाम | क़ीमत |
|---|---|
300483 Sino Prima Gas Technology | 24.02+0.82+3.53% |
000968 Shanxi Blue Flame Holding | 7.17+0.22+3.17% |
300191 Sino Geophysical | 29.70+0.73+2.52% |
300164 Tong Oil Tools | 8.66+0.14+1.64% |
002554 China Oil Hbp A | 2.72+0.03+1.12% |
| नाम | क़ीमत |
|---|---|
000655 Jinling Mining A | 6.80-0.51-6.98% |
300139 Beijing Fuxing Xiaocheng Electronic | 40.00-1.51-3.64% |
000603 Shengda Mining A | 28.59-0.99-3.35% |
000426 Inner Mongolia Xingye Mining | 29.29-1.01-3.33% |
001280 China National Uranium | 57.80-1.98-3.31% |