नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.44 | 10.28 | 10.55 | 10.28 | +1.56% | 58.53M | 10.44+1.56% | 09:00:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 10.96 | 10.90 | 11.18 | 10.85 | +0.55% | 35.34M | 10.96+0.55% | 09:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.83 | 7.75 | 7.87 | 7.71 | +1.03% | 34.63M | 7.83+1.03% | 09:00:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 4.80 | 4.78 | 4.88 | 4.73 | +0.42% | 27.19M | 4.80+0.42% | 08:59:51 | |
000506 Zhongrun Resources Investment | 3.84 | 3.85 | 3.92 | 3.81 | -0.26% | 25.65M | 3.84-0.26% | 08:59:51 |
नाम | क़ीमत | |
---|---|---|
000688 Guocheng Mining | 11.33 | +0.51 | +4.71%
002978 Sichuan Anning Iron | 31.78 | +0.64 | +2.06%
000983 Xishan Coal A | 10.44 | +0.16 | +1.56%
001203 Inner Mongolia Dazhong Mining Co | 9.76 | +0.14 | +1.46%
002683 Guangdong Hongda Blasting A | 20.79 | +0.28 | +1.36%
नाम | क़ीमत | |
---|---|---|
002629 Zhejiang Renzhi | 3.08 | -0.040 | -1.28%
002192 Youngy Co | 44.44 | -0.43 | -0.96%
002155 Hunan Gold Corp | 12.89 | -0.09 | -0.69%
000975 Science City A | 16.59 | -0.10 | -0.60%
300483 Sino Prima Gas Technology | 9.00 | -0.04 | -0.44%