नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.81 | 2.84 | 2.83 | 2.79 | -1.06% | 63.85M | 2.81-1.06% | 20/12 | |
000506 Zhongrun Resources Investment | 3.59 | 3.42 | 3.59 | 3.36 | +4.97% | 42.52M | 3.59+4.97% | 20/12 | |
002155 Hunan Gold Corp Ltd | 16.87 | 16.73 | 17.04 | 16.56 | +0.84% | 38.78M | 16.87+0.84% | 20/12 | |
300157 New JCM Group Co Ltd | 3.68 | 3.56 | 3.74 | 3.52 | +3.37% | 31.82M | 3.68+3.37% | 20/12 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 8.24 | 8.33 | 8.35 | 8.18 | -1.08% | 29.73M | 8.24-1.08% | 20/12 |
नाम | क़ीमत |
---|---|
000506 Zhongrun Resources Investment | 3.59+0.170+4.97% |
002629 Zhejiang Renzhi | 4.23+0.160+3.93% |
300483 Sino Prima Gas Technology | 9.51+0.33+3.59% |
300157 New JCM | 3.68+0.12+3.37% |
300191 Sino Geophysical | 13.65+0.35+2.63% |
नाम | क़ीमत |
---|---|
002978 Sichuan Anning Iron | 29.67-0.51-1.69% |
000937 Jizhong Energy A | 6.34-0.10-1.55% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.05-0.06-1.17% |
000923 HBIS Resources | 14.42-0.17-1.17% |
000983 Xishan Coal A | 8.24-0.09-1.08% |