| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
002242 Joyoung Co Ltd | 21.34 | 21.34 | 22.28 | 21.00 | -0.84% | 128.66M | 21.34-0.84% | 27/10 | |
002027 Focus Media Information Technology Co Ltd | 5.13 | 5.13 | 5.22 | 5.13 | -0.97% | 123.66M | 5.13-0.97% | 27/10 | |
000651 Gree Electric Appliances Inc of Zhuhai | 36.60 | 36.60 | 37.05 | 36.01 | -1.56% | 84.04M | 36.60-1.56% | 27/10 | |
300015 Aier Eye Hospital Group | 8.25 | 8.25 | 8.45 | 8.23 | -2.02% | 74.46M | 8.25-2.02% | 27/10 | |
002050 Zhejiang Sanhua Co Ltd | 34.06 | 34.06 | 35.27 | 34.03 | -1.02% | 50.75M | 34.06-1.02% | 27/10 |
| नाम | क़ीमत |
|---|---|
000708 CITIC Special Steel Co | 12.09+0.51+4.40% |
002293 Luolai Textile A | 11.95+0.40+3.46% |
002222 Castech Inc A | 48.26+1.38+2.94% |
002690 Hefei Meiya Optoelectronic Tec A | 15.98+0.45+2.90% |
300979 Huali Industrial Group Co | 35.86+0.81+2.31% |
| नाम | क़ीमत |
|---|---|
300699 Weihai Guangwei Composites | 21.40-2.45-10.27% |
002318 Jiuli Metals A | 16.43-1.77-9.73% |
002117 Tungkong A | 7.27-0.77-9.58% |
002847 Yankershop Food | 37.65-3.20-7.83% |
002833 Guangzhou KDT Machinery | 16.16-1.30-7.45% |