| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.68 | 4.69 | 4.70 | 4.64 | -0.21% | 74.01M | 4.68-0.21% | 12:04:30 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.59 | 6.69 | 6.67 | 6.54 | -1.50% | 52.89M | 6.59-1.50% | 11:20:09 | |
300179 SF Diamond | 43.59 | 41.78 | 44.36 | 41.85 | +4.33% | 51.33M | 43.59+4.33% | 12:04:57 | |
002714 Muyuan Foodstuff Co Ltd | 41.22 | 42.37 | 42.35 | 40.84 | -2.71% | 40.21M | 41.22-2.71% | 11:20:15 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 127.61 | 125.82 | 129.90 | 124.06 | +1.42% | 39.89M | 127.61+1.42% | 12:09:42 |
| नाम | क़ीमत |
|---|---|
300741 Huabao Flavours A | 22.49+1.58+7.56% |
002222 Castech Inc A | 68.78+5.32+8.38% |
300894 Marssenger | 10.56+0.59+5.92% |
300782 Maxscend Microelectronics | 73.13+3.15+4.50% |
300394 Suzhou TFC Optical | 269.18+11.80+4.59% |
| नाम | क़ीमत |
|---|---|
002714 Muyuan Foodstuff A | 41.22-1.15-2.71% |
000048 Sz Kondarl A | 19.74-0.51-2.52% |
000333 Midea Group A | 85.04-2.19-2.51% |
002832 BIEM.L .FDLKK Garment | 24.98-0.57-2.23% |
002043 Dehua Tb A | 10.79-0.23-2.09% |