नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002127 NanJi ECommerce Co Ltd | 3.89 | 3.54 | 3.89 | 3.62 | +9.89% | 96.3M | 3.89+9.89% | 13:14:59 | |
300015 Aier Eye Hospital Group | 15.01 | 15.19 | 15.13 | 14.86 | -1.18% | 95.97M | 15.01-1.18% | 13:14:59 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2.85 | 2.94 | 2.93 | 2.83 | -3.06% | 83.9M | 2.85-3.06% | 13:14:59 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.57 | 16.63 | 16.89 | 16.41 | -0.36% | 72.13M | 16.57-0.36% | 13:14:59 | |
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.18 | 7.23 | 7.13 | +0.28% | 57.72M | 7.20+0.28% | 13:14:59 |
नाम | क़ीमत |
---|---|
002127 NanJi ECommerce | 3.89+0.35+9.89% |
300206 Edan Instruments Inc | 11.75+0.74+6.72% |
002318 Jiuli Metals A | 24.00+0.82+3.54% |
300979 Huali Industrial Group Co | 69.06+2.18+3.26% |
300033 Hithink RoyalFlush Info Network | 293.20+8.76+3.08% |
नाम | क़ीमत |
---|---|
002605 Shanghai Yaoji Playing Card A | 30.77-1.66-5.12% |
300394 Suzhou TFC Optical | 114.35-5.70-4.75% |
002351 Edifier Technology Co Ltd | 16.06-0.60-3.60% |
002833 Guangzhou KDT Machinery | 18.67-0.60-3.11% |
300009 Anhui Anke BioTech Group | 9.11-0.29-3.09% |