नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.37 | 6.62 | 6.66 | 6.35 | -3.78% | 145.11M | 6.37-3.78% | 12:30:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 18.93 | 18.81 | 19.46 | 18.67 | +0.64% | 99.71M | 18.93+0.64% | 12:27:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.39 | 10.28 | 10.55 | 10.28 | +1.07% | 84.91M | 10.39+1.07% | 12:27:00 | |
300015 Aier Eye Hospital Group | 13.81 | 14.03 | 14.02 | 13.80 | -1.57% | 62.67M | 13.81-1.57% | 12:27:00 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.32 | 8.64 | 8.53 | 8.32 | -3.70% | 59.75M | 8.32-3.70% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
300206 Edan Instruments Inc | 13.20 | +0.64 | +5.10%
002714 Muyuan Foodstuff A | 40.48 | +1.92 | +4.98%
300782 Maxscend Microelectronics | 113.86 | +2.86 | +2.58%
000915 Shanda Wit Sci A | 35.52 | +0.88 | +2.54%
000858 Wuliangye A | 157.39 | +3.89 | +2.53%
नाम | क़ीमत | |
---|---|---|
002027 Focus Media Information Technology | 6.37 | -0.25 | -3.78%
002706 Liangxin Electri A | 8.32 | -0.32 | -3.70%
300979 Huali Industrial Group Co | 57.91 | -1.67 | -2.80%
300033 Hithink RoyalFlush Info Network | 135.62 | -3.58 | -2.57%
002003 Zhejiang Weixing A | 10.52 | -0.27 | -2.50%