नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 34.59 | 32.67 | 34.98 | 32.31 | +5.88% | 202.2M | 34.59+5.88% | 13:14:59 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.87 | 6.58 | 7.08 | 6.34 | +4.41% | 140.84M | 6.87+4.41% | 13:14:59 | |
002027 Focus Media Information Technology Co Ltd | 6.35 | 6.35 | 6.39 | 6.29 | 0.00% | 140.06M | 6.350.00% | 13:14:59 | |
000651 Gree Electric Appliances Inc of Zhuhai | 41.94 | 43.03 | 43.09 | 41.76 | -2.53% | 95.04M | 41.94-2.53% | 13:14:59 | |
300015 Aier Eye Hospital Group | 13.48 | 13.19 | 13.50 | 13.13 | +2.20% | 84.46M | 13.48+2.20% | 13:14:59 |
नाम | क़ीमत |
---|---|
300894 Marssenger | 15.24+1.40+10.12% |
002117 Tungkong A | 13.86+1.26+10.00% |
002568 Shanghai Bairun A | 25.51+1.89+8.00% |
002050 Zhejiang Sanhua Co Ltd | 34.59+1.92+5.88% |
002410 Glodon Software A | 14.06+0.67+5.00% |
नाम | क़ीमत |
---|---|
000651 Gree Electric A | 41.94-1.09-2.53% |
000708 CITIC Pacific Special Steel | 11.86-0.20-1.66% |
002003 Zhejiang Weixing A | 13.25-0.22-1.63% |
002128 Huolinhe Coal A | 17.81-0.25-1.38% |
002572 Suofeiya A | 16.40-0.22-1.32% |