नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
000099 Citic Offshore Helicopter Co Ltd | 22.58 | 21.90 | 24.09 | 21.72 | +3.10% | 269.07M | 22.58+3.10% | 26/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 12.42 | 13.66 | 12.64 | +8.94% | 263.49M | 13.53+8.94% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 |
नाम | क़ीमत | |
---|---|---|
002979 China Leadshine | 19.23 | +1.75 | +10.01%
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
003021 Henzhen Zhaowei Machinery | 62.13 | +5.65 | +10.00%
002161 Invengo A | 4.85 | +0.44 | +9.98%
000555 Techo Telecom A | 12.35 | +1.12 | +9.97%
नाम | क़ीमत | |
---|---|---|
301268 Shenzhen Minglida Precision | 19.47 | -1.60 | -7.59%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
300989 LAYOUT Planning Consultants Co | 20.08 | -1.54 | -7.12%
300668 Shenzhen Jiang Design | 18.19 | -1.27 | -6.53%
300199 Hybio Pharmaceutical | 12.17 | -0.77 | -5.95%