| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 10.08 | 10.14 | 10.53 | 9.47 | -0.59% | 82.16M | 10.08-0.59% | 13:14:59 | |
300759 Pharmaron Beijing Co Ltd | 42.05 | 42.60 | 42.99 | 41.59 | -1.29% | 38.02M | 42.05-1.29% | 13:14:59 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.78 | 5.77 | 5.80 | 5.67 | +0.17% | 36.71M | 5.78+0.17% | 13:14:59 | |
300012 Centre Testing Intl Shenzhen | 14.54 | 15.16 | 15.02 | 14.51 | -4.09% | 30.35M | 14.54-4.09% | 13:14:59 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 12.68 | 12.97 | 12.94 | 12.58 | -2.24% | 25.11M | 12.68-2.24% | 13:14:59 |
| नाम | क़ीमत |
|---|---|
301080 Acrobiosystems | 84.65+5.06+6.36% |
002811 Shenzhen Asiantime | 14.54+0.73+5.29% |
003013 Metro Design | 16.70+0.78+4.90% |
301390 Hangzhou Gisway Information | 34.56+1.36+4.10% |
300977 Shenzhen Ridge Engineering Consulting Co | 18.85+0.67+3.69% |
| नाम | क़ीमत |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 59.30-4.50-7.05% |
301228 SEP Analytical Shanghai | 64.92-3.45-5.05% |
300012 Centre Testing Intl Shenzhen | 14.54-0.62-4.09% |
301058 COFCO Engineering Technology | 8.82-0.33-3.61% |
300901 Zhejiang Zoenn | 19.51-0.63-3.13% |