नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002178 Shanghai Yanhua Smartech Group | 5.61 | 5.59 | 5.71 | 5.50 | +0.36% | 71.91M | 5.61+0.36% | 12:27:00 | |
000068 Shenzhen Huakong Seg Co Ltd | 4.22 | 4.17 | 4.30 | 4.14 | +1.20% | 53.53M | 4.22+1.20% | 12:27:00 | |
300825 Iat Automobile Technology Co Ltd | 14.48 | 14.39 | 15.94 | 13.82 | +0.63% | 53.49M | 14.48+0.63% | 12:27:00 | |
300081 Hengxin Mobile Business | 8.41 | 8.54 | 8.75 | 8.41 | -1.52% | 50.68M | 8.41-1.52% | 12:27:00 | |
300149 ChemPartner PharmaTech Co Ltd | 6.09 | 6.23 | 6.39 | 6.06 | -2.25% | 34.04M | 6.09-2.25% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
000710 Berry Genomics | 9.88 | +0.90 | +10.02%
002949 Shenzhen Capol | 11.68 | +0.55 | +4.94%
300938 EMTEK Shenzhen Co | 35.09 | +0.82 | +2.39%
300949 Shenzhen L A Design Holding | 48.70 | +1.10 | +2.31%
301306 Xi An Xice Testing Technology | 34.74 | +0.59 | +1.73%
नाम | क़ीमत | |
---|---|---|
301024 Shanghai Hyp Arch Architectural Design Consultant | 24.15 | -1.61 | -6.25%
002967 Grg Metrology | 14.04 | -0.61 | -4.16%
300746 Hanjia Design A | 7.72 | -0.26 | -3.26%
300759 Pharmaron Beijing | 22.86 | -0.74 | -3.14%
301257 SMO Clinplus | 52.63 | -1.70 | -3.13%