नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.00 | 2.97 | 3.03 | 2.93 | +1.01% | 168.1M | 3.00+1.01% | 12:27:00 | |
000063 ZTE Corp | 27.45 | 26.15 | 27.88 | 26.16 | +4.97% | 146.86M | 27.45+4.97% | 12:27:00 | |
000001 Ping An Bank Co Ltd | 10.50 | 10.53 | 10.57 | 10.38 | -0.28% | 127.53M | 10.50-0.28% | 12:27:00 | |
300058 BlueFocus Communication Group | 7.21 | 6.98 | 7.34 | 6.93 | +3.30% | 97.01M | 7.21+3.30% | 12:27:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.03 | 2.96 | 3.07 | 2.93 | +2.37% | 86.1M | 3.03+2.37% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
000063 Zte A | 27.45 | +1.30 | +4.97%
002155 Hunan Gold Corp | 12.86 | +0.54 | +4.38%
002396 Fujian Star Net Communic Ltd | 16.09 | +0.67 | +4.35%
300415 Guangdong Yizumi Machinery | 19.53 | +0.78 | +4.16%
000550 Jiangling Moto A | 29.31 | +1.00 | +3.53%
नाम | क़ीमत | |
---|---|---|
002311 Haid Group A | 43.05 | -1.13 | -2.56%
300498 Guangdong Wens Foodstuff | 18.53 | -0.23 | -1.23%
000672 Shangfeng Cement A | 7.12 | -0.08 | -1.11%
300760 Shenzhen Mindray Bio-Medical | 280.23 | -3.13 | -1.11%
002299 Fj Sunner Deve A | 15.53 | -0.15 | -0.96%