नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.25 | 18.06 | 17.66 | 16.25 | -10.02% | 349.06M | 16.25-10.02% | 30/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.80 | 9.36 | 9.06 | 8.80 | -5.98% | 249.65M | 8.80-5.98% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 |
नाम | क़ीमत |
---|---|
002712 Simei Media A | 5.35+0.49+10.08% |
002670 Guosheng Financial Holding | 11.94+1.09+10.05% |
003019 Tes Touch | 27.59+2.51+10.01% |
002365 Yongan Pharm A | 8.24+0.75+10.01% |
002305 Langold Estate A | 1.98+0.180+10.00% |
नाम | क़ीमत |
---|---|
002308 Vtron Technologies Ltd | 1.97-0.22-10.05% |
002184 Shanghai HiTech Control System | 10.59-1.18-10.03% |
002780 Beijing Sanfo Outdoor | 11.04-1.23-10.02% |
002253 Wisesoft A | 12.40-1.38-10.02% |
002085 Wanfeng Auto A | 16.25-1.81-10.02% |