नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 | |
002532 Tianshan Aluminum Group Co Ltd | 7.49 | 7.14 | 7.55 | 7.09 | +4.90% | 114.64M | 7.49+4.90% | 26/04 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6.42 | 5.84 | 6.42 | 5.74 | +9.93% | 101.39M | 6.42+9.93% | 26/04 |
नाम | क़ीमत | |
---|---|---|
002244 Binjiang Re A | 6.42 | +0.58 | +9.93%
002335 Xiamen Kehua Hengsheng | 26.79 | +1.57 | +6.23%
002042 Huafu Melange A | 4.56 | +0.24 | +5.56%
002736 Guosen Securities | 9.12 | +0.44 | +5.07%
002532 Tianshan Aluminum | 7.49 | +0.35 | +4.90%
नाम | क़ीमत | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%
002737 Sunflower Pharma | 26.02 | -1.48 | -5.38%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%