नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002797 First Capital Securities Co Ltd Class A | 8.03 | 7.90 | 8.24 | 7.81 | +1.65% | 281.18M | 8.03+1.65% | 13:14:59 | |
002607 Offcn Education Technology Co Ltd | 3.28 | 3.29 | 3.38 | 3.21 | -0.30% | 235.38M | 3.28-0.30% | 13:14:59 | |
002050 Zhejiang Sanhua Co Ltd | 30.20 | 30.38 | 30.63 | 29.65 | -0.59% | 165.52M | 30.20-0.59% | 13:14:59 | |
002241 Goertek Inc | 27.31 | 27.20 | 27.56 | 26.95 | +0.40% | 161.57M | 27.31+0.40% | 13:14:59 | |
002600 Lingyi iTech Guangdong Co | 8.48 | 8.50 | 8.65 | 8.40 | -0.24% | 150.01M | 8.48-0.24% | 13:14:59 |
नाम | क़ीमत |
---|---|
002463 Wus Circuit A | 45.58+3.62+8.63% |
002384 Suzhou Dongshan A | 34.00+1.95+6.08% |
002916 Shennan Circuits A | 139.78+5.68+4.24% |
002179 AVIC Jonhon Optronic Technology | 37.95+0.78+2.10% |
002001 Zhejiang Nhu A | 22.48+0.42+1.90% |
नाम | क़ीमत |
---|---|
002603 Yiling Pharma A | 14.19-1.37-8.80% |
002812 Yunnan Chuangxin New Material | 29.30-1.57-5.09% |
002180 Ninestar | 24.82-1.23-4.72% |
002966 Bank of Suzhou | 7.76-0.37-4.55% |
002475 Luxshare Precision A | 40.09-1.80-4.30% |