| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.41 | 4.45 | 4.30 | -2.04% | 655.79M | 4.32-2.04% | 12:16:15 | |
000100 TCL Corp | 4.56 | 4.46 | 4.58 | 4.44 | +2.24% | 363.76M | 4.56+2.24% | 12:17:30 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 84.35 | 93.69 | 96.46 | 84.32 | -9.97% | 173.03M | 84.35-9.97% | 12:27:00 | |
300296 Leyard Optoelectronic | 5.35 | 5.56 | 5.75 | 5.31 | -3.78% | 150.28M | 5.35-3.78% | 12:27:00 | |
002185 Tianshui Huatian Technology Co Ltd | 14.34 | 14.79 | 14.99 | 14.25 | -3.04% | 142.28M | 14.34-3.04% | 12:27:00 |
| नाम | क़ीमत |
|---|---|
301236 iSoftStone Information Technology | 34.64+2.42+7.51% |
000034 Digital China Group | 21.82+1.11+5.36% |
000066 Great Wall Com A | 12.22+0.43+3.65% |
002025 Space Appliance A | 58.49+1.66+2.92% |
000062 Sz Huaqiang A | 20.26+0.55+2.79% |
| नाम | क़ीमत |
|---|---|
300476 Victory Giant Tech | 122.88-14.92-10.83% |
002463 Wus Circuit A | 82.20-9.13-10.00% |
002138 Sz Sunlord Elec A | 35.74-3.97-10.00% |
002384 Suzhou Dongshan A | 84.35-9.34-9.97% |
002916 Shennan Circuits A | 208.24-23.10-9.99% |