नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.21 | 4.22 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 12:30:00 | |
000100 TCL Corp | 4.79 | 4.89 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 12:27:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.51 | 8.73 | 8.94 | 8.45 | -2.52% | 157.42M | 8.51-2.52% | 12:27:00 | |
002139 Shenzhen Topband Co Ltd | 10.01 | 9.25 | 10.18 | 9.81 | +8.22% | 95.66M | 10.01+8.22% | 12:27:00 | |
002230 Iflytek Co Ltd | 41.97 | 44.28 | 43.24 | 40.74 | -5.22% | 74.61M | 41.97-5.22% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
002139 Sz Topband A | 10.01 | +0.76 | +8.22%
300661 SG Micro | 67.33 | +4.10 | +6.48%
300567 Wuhan Jingce Electronic | 60.05 | +3.26 | +5.74%
300458 All Winner Technology Co Ltd | 19.10 | +0.90 | +4.95%
300624 Wondershare Tech A | 86.45 | +3.76 | +4.55%
नाम | क़ीमत | |
---|---|---|
002230 Iflytek A | 41.97 | -2.31 | -5.22%
300017 Wangsu Science Tech | 9.02 | -0.25 | -2.70%
002456 O-Film Tech A | 8.51 | -0.22 | -2.52%
300475 Shannon Semiconductor Technology | 34.09 | -0.83 | -2.38%
002555 37 Interactive Entertainment Network Tech | 16.81 | -0.38 | -2.21%