| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.28 | 5.35 | 5.33 | 5.25 | -1.31% | 295.38M | 5.28-1.31% | 09:00:00 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 38.43 | 36.19 | 39.70 | 37.20 | +6.19% | 114.62M | 38.43+6.19% | 08:59:57 | |
000100 TCL Corp | 4.52 | 4.51 | 4.53 | 4.46 | +0.22% | 106.35M | 4.52+0.22% | 09:00:00 | |
300207 Sunwoda Electronic | 19.12 | 19.73 | 20.11 | 19.03 | -3.09% | 54.55M | 19.12-3.09% | 09:00:00 | |
000636 Guangdong Fenghua Advanced Technology Holding Co Ltd | 44.21 | 43.28 | 45.32 | 43.10 | +2.15% | 53.83M | 44.21+2.15% | 09:00:00 |
| नाम | क़ीमत |
|---|---|
301536 SigmaStar Technology | 118.99+9.01+8.19% |
002436 Circuit Tech A | 38.43+2.24+6.19% |
300418 Beijing Kunlun Tech | 43.00+1.60+3.87% |
300679 Electric Connector | 38.15+1.39+3.78% |
002636 Goldenmax International Tech A | 69.30+2.12+3.16% |
| नाम | क़ीमत |
|---|---|
300207 Sunwoda Electronic | 19.12-0.61-3.09% |
300475 Shannon Semiconductor Technology | 124.80-3.85-2.99% |
002384 Suzhou Dongshan A | 135.86-3.89-2.78% |
300567 Wuhan Jingce Electronic | 162.81-4.47-2.67% |
301606 Ugreen | 44.95-1.19-2.58% |