नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 3.79 | 3.95 | 3.99 | 3.77 | -4.05% | 116.46M | 3.79-4.05% | 12:30:00 | |
000063 ZTE Corp | 28.02 | 28.66 | 28.90 | 27.75 | -2.23% | 104.4M | 28.02-2.23% | 12:27:00 | |
002281 Accelink Technologies Co Ltd | 34.87 | 36.97 | 36.30 | 34.15 | -5.68% | 56.79M | 34.87-5.68% | 12:30:00 | |
300136 Shenzhen Sunway Communication | 17.67 | 18.79 | 18.56 | 17.53 | -5.96% | 39.03M | 17.67-5.96% | 12:27:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.89 | 10.88 | 11.02 | 10.70 | +0.09% | 38.15M | 10.89+0.09% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
300627 Shanghai Huace Navigation | 27.99 | +1.25 | +4.68%
002151 Beijing Bdstar A | 29.03 | +0.92 | +3.27%
300053 Zhuhai Orbita Control Eng | 10.03 | +0.23 | +2.35%
002396 Fujian Star Net Communic Ltd | 16.12 | +0.03 | +0.19%
300628 Yealink Network Tech | 34.21 | +0.06 | +0.18%
नाम | क़ीमत | |
---|---|---|
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
002281 Accelink Tech A | 34.87 | -2.10 | -5.68%
002583 Hytera Communica A | 3.79 | -0.16 | -4.05%
300394 Suzhou TFC Optical | 162.50 | -5.81 | -3.45%
003031 Hebei Sinopack | 61.14 | -1.71 | -2.72%