नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 29.07 | 29.54 | 29.56 | 29.06 | -1.59% | 104.42M | 29.07-1.59% | 12:27:00 | |
002281 Accelink Technologies Co Ltd | 39.63 | 40.32 | 40.80 | 38.88 | -1.71% | 76.2M | 39.63-1.71% | 12:30:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 7.24 | 7.22 | 7.32 | 7.11 | +0.28% | 50.17M | 7.24+0.28% | 12:30:00 | |
300502 Eoptolink Technology Inc Ltd | 77.06 | 79.40 | 78.48 | 75.43 | -2.95% | 47.55M | 77.06-2.95% | 12:27:00 | |
300548 Broadex Technologies Co Ltd | 31.55 | 29.90 | 32.70 | 28.94 | +5.52% | 45.66M | 31.55+5.52% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 39.54 | +6.59 | +20.00%
002544 Cetc Potevio Science Tech | 24.39 | +1.55 | +6.79%
300620 Advanced Fiber Resources Zhuhai | 57.55 | +3.61 | +6.69%
300548 Broadex Tech | 31.55 | +1.65 | +5.52%
300570 T&S Communications | 44.79 | +2.12 | +4.97%
नाम | क़ीमत | |
---|---|---|
300308 Shandong Zhongji Electrical | 173.94 | -6.05 | -3.36%
300502 Eoptolink Tech | 77.06 | -2.34 | -2.95%
300053 Zhuhai Orbita Control Eng | 12.23 | -0.27 | -2.16%
002281 Accelink Tech A | 39.63 | -0.69 | -1.71%
000063 Zte A | 29.07 | -0.47 | -1.59%