नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.95 | 4.03 | 3.91 | -1.01% | 252.81M | 3.91-1.01% | 09:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.35 | 3.30 | 3.44 | 3.27 | +1.51% | 136.83M | 3.35+1.51% | 09:00:00 | |
000878 Yunnan Copper Co Ltd | 13.39 | 13.23 | 13.85 | 13.18 | +1.21% | 87.71M | 13.39+1.21% | 09:00:00 | |
000737 North Copper Shanxi Co Ltd | 7.16 | 7.12 | 7.38 | 6.87 | +0.56% | 87.44M | 7.16+0.56% | 09:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.44 | 10.28 | 10.55 | 10.28 | +1.56% | 58.53M | 10.44+1.56% | 09:00:00 |
नाम | क़ीमत | |
---|---|---|
000657 Tungsten A | 11.09 | +0.54 | +5.12%
000688 Guocheng Mining | 11.33 | +0.51 | +4.71%
000960 Yunnan Tin A | 16.14 | +0.65 | +4.20%
002171 Anhui Jingcheng Copper Share Co Ltd | 7.63 | +0.14 | +1.87%
000983 Xishan Coal A | 10.44 | +0.16 | +1.56%
नाम | क़ीमत | |
---|---|---|
301071 Henan Liliang Diamond | 35.60 | -0.81 | -2.23%
002353 Jereh Oilfield A | 30.59 | -0.56 | -1.80%
002080 Sinoma Science A | 15.53 | -0.21 | -1.33%
300811 Poco Holding | 57.30 | -0.77 | -1.33%
300395 Hubei Feilihua Quartz Glass | 32.00 | -0.37 | -1.14%