नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.84 | 3.87 | 3.88 | 3.83 | -0.78% | 54.36M | 3.84-0.78% | 08:59:48 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 4.99 | 5.07 | 5.07 | 4.98 | -1.58% | 44.89M | 4.99-1.58% | 08:59:48 | |
000539 Guangdong Electric Power Development Co Ltd | 5.12 | 5.16 | 5.21 | 5.10 | -0.78% | 25.48M | 5.12-0.78% | 08:59:54 | |
000543 An Hui Wenergy Co Ltd | 7.48 | 7.80 | 7.80 | 7.46 | -4.10% | 23.69M | 7.48-4.10% | 08:59:54 | |
000600 Jointo Energy Investment Co Ltd Hebei | 6.15 | 6.21 | 6.37 | 6.13 | -0.97% | 23.66M | 6.15-0.97% | 08:59:51 |
नाम | क़ीमत | |
---|---|---|
000883 Hubei Energy Group Co Ltd | 5.01 | +0.04 | +0.81%
000598 Xingrong Invest A | 6.35 | -0.02 | -0.31%
001286 Shaanxi Energy Investment | 9.63 | -0.03 | -0.31%
002015 GCL Energy Technology | 11.49 | -0.06 | -0.52%
002911 Foran Energy | 13.45 | -0.05 | -0.37%
नाम | क़ीमत | |
---|---|---|
000543 Wenergy A | 7.48 | -0.32 | -4.10%
000690 Baolihua A | 4.99 | -0.08 | -1.58%
001289 China Longyuan Power | 19.00 | -0.29 | -1.50%
000966 CHN Energy Changyuan Electric Power | 4.58 | -0.05 | -1.08%
000591 CECEP Solar Energy | 5.53 | -0.07 | -1.25%