नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.22 | 4.14 | 4.26 | 4.14 | +1.93% | 124.63M | 4.22+1.93% | 12:27:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.48 | 5.36 | 5.57 | 5.39 | +2.24% | 54.9M | 5.48+2.24% | 12:30:00 | |
000883 Hubei Energy Group Co Ltd | 5.59 | 5.55 | 5.70 | 5.55 | +0.72% | 35.69M | 5.59+0.72% | 12:27:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.29 | 5.17 | 5.32 | 5.17 | +2.32% | 35.38M | 5.29+2.32% | 12:30:00 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4.48 | 4.34 | 4.52 | 4.34 | +3.23% | 25.48M | 4.48+3.23% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
000537 Guangyu Dev A | 9.31 | +0.31 | +3.44%
000966 CHN Energy Changyuan Electric Power | 4.48 | +0.14 | +3.23%
000543 Wenergy A | 8.80 | +0.27 | +3.17%
001286 Shaanxi Energy Investment | 10.03 | +0.25 | +2.56%
002015 GCL Energy Technology | 9.47 | +0.22 | +2.38%
नाम | क़ीमत | |
---|---|---|
003039 Guangdong Shunkong Development Co | 13.18 | -0.12 | -0.90%
000155 Sichuan Chem A | 9.96 | -0.03 | -0.30%
000598 Xingrong Invest A | 7.20 | +0.04 | +0.56%
000591 CECEP Solar Energy | 5.03 | +0.03 | +0.60%
000883 Hubei Energy Group Co Ltd | 5.59 | +0.04 | +0.72%