कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 621.00 | 631.40 | 620.00 | -13.00 | -2.05% | 244.15K | 06/05 | ||
Aerodrome Group Ltd | 118.0 | 118.0 | 106.3 | +12.1 | +11.43% | 4.22M | 06/05 | ||
Al-Bad Massuot Yitzhak | 1,637 | 1,650 | 1,616 | +16 | +0.99% | 9.76K | 06/05 | ||
Amiad Water Systems | 1,094.00 | 1,102.00 | 1,089.00 | +2.00 | +0.18% | 4.60K | 06/05 | ||
Angel Salomon | 3,625 | 3,762 | 3,479 | -9 | -0.25% | 0.48K | 06/05 | ||
Apollo Power | 682.2 | 693.5 | 680.0 | -11.0 | -1.59% | 49.10K | 06/05 | ||
Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 06/05 | ||
Arad | 4,966 | 5,044 | 4,910 | -69 | -1.37% | 18.09K | 06/05 | ||
Aryt Industries | 468.8 | 469.9 | 453.0 | +20.3 | +4.53% | 555.36K | 06/05 | ||
Ashot Industries | 3,133 | 3,151 | 3,045 | +71 | +2.32% | 20.53K | 06/05 | ||
AudioCodes | 4,268 | 4,292 | 4,180 | +56 | +1.33% | 34.01K | 06/05 | ||
Avgol Industries | 128.7 | 129.1 | 128.0 | -0.5 | -0.39% | 83.20K | 06/05 | ||
Bet Shemesh Engines | 19,260 | 19,260 | 18,960 | +540 | +2.88% | 23.86K | 06/05 | ||
Birman | 885.3 | 920.0 | 851.0 | +4.7 | +0.53% | 0.47K | 06/05 | ||
Blitz Technologies | 225.5 | 242.0 | 221.2 | -21.3 | -8.63% | 15.25K | 06/05 | ||
Brand | 233.3 | 235.0 | 231.0 | +3.3 | +1.43% | 11.07K | 06/05 | ||
C Lab | 1,078.00 | 1,093.00 | 1,033.00 | +63.00 | +6.21% | 34.19K | 06/05 | ||
Camtek | 31,740 | 31,820 | 30,850 | +890 | +2.88% | 39.32K | 06/05 | ||
Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 8.91K | 06/05 | ||
Delta | 17,050 | 17,060 | 16,780 | +140 | +0.83% | 5.95K | 06/05 | ||
Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 172.34K | 06/05 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 7.82K | 06/05 | ||
El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | 0 | 0.00% | 0.01K | 06/05 | ||
Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 34.75K | 06/05 | ||
Elspec | 548.7 | 550.1 | 540.7 | -20.4 | -3.58% | 8.42K | 06/05 | ||
Energix | 1,449 | 1,457 | 1,424 | -18 | -1.23% | 622.48K | 06/05 | ||
Enlight Ene | 6,425.0 | 6,549.0 | 6,440.0 | -165.0 | -2.50% | 180.80K | 06/05 | ||
Fire Gas Detection Technologies | 1,066.00 | 1,085.00 | 1,049.00 | +2.00 | +0.19% | 14.90K | 06/05 | ||
FMS | 15,000 | 15,640 | 15,010 | -60 | -0.40% | 22.66K | 06/05 | ||
Gan Shmuel | 2,528 | 2,577 | 2,528 | -26 | -1.02% | 14.17K | 06/05 | ||
Gaon | 332.3 | 333.0 | 330.3 | 0.0 | 0.00% | 0.01K | 06/05 | ||
Gilat | 2,060 | 2,081 | 2,042 | +15 | +0.73% | 284.11K | 06/05 | ||
Ginegar | 1,040 | 1,040 | 1,040 | -9 | -0.86% | 2.87K | 06/05 | ||
Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 1.51K | 06/05 | ||
Hamat Group | 1,256 | 1,280 | 1,248 | -44 | -3.38% | 12.93K | 06/05 | ||
Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 06/05 | ||
Hod | 4,094 | 4,168 | 4,070 | +55 | +1.36% | 1.05K | 06/05 | ||
ICL Israel Chemicals | 1,756 | 1,759 | 1,729 | +11 | +0.63% | 853.07K | 06/05 | ||
Imagesat International ISI | 1,396.00 | 1,414.00 | 1,385.00 | +10.00 | +0.72% | 5.65K | 06/05 | ||
Inrom Construction Industries | 1,189 | 1,217 | 1,183 | -21 | -1.74% | 260.90K | 06/05 | ||
Inter Industries | 287.9 | 288.0 | 280.7 | +7.2 | +2.57% | 14.48K | 06/05 | ||
Kafrit | 2,037 | 2,044 | 2,044 | +30 | +1.49% | 0.16K | 06/05 | ||
Kamada | 2,115 | 2,125 | 2,085 | +15 | +0.71% | 23.65K | 06/05 | ||
Kerur | 6,408 | 6,450 | 6,401 | +2 | +0.03% | 20.82K | 06/05 | ||
Klil | 18,710 | 18,710 | 18,600 | +210 | +1.14% | 0.29K | 06/05 | ||
Lineage Cell Therapeutics | 407.2 | 414.8 | 389.6 | +17.6 | +4.52% | 31.81K | 06/05 | ||
Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 06/05 | ||
Maytronics | 3,245 | 3,264 | 3,060 | +185 | +6.05% | 499.73K | 06/05 | ||
Mehadrin | 14,770 | 14,770 | 14,700 | +20 | +0.14% | 0.02K | 06/05 | ||
Neto | 6,856 | 7,010 | 6,820 | -136 | -1.95% | 1.91K | 06/05 | ||
Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 399.67K | 06/05 | ||
Nissan | 1,413 | 1,416 | 1,382 | +4 | +0.28% | 4.57K | 06/05 | ||
Nova | 67,910 | 67,990 | 66,200 | +1710 | +2.58% | 19.64K | 06/05 | ||
Nur Ink Innovations | 1,336.00 | 1,353.00 | 1,335.00 | -42.00 | -3.05% | 1.06K | 06/05 | ||
Oramed | 905 | 912 | 874 | +31 | +3.57% | 22.82K | 06/05 | ||
Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 06/05 | ||
Ormat | 25,290 | 25,580 | 24,800 | +490 | +1.98% | 33.56K | 06/05 | ||
OY Nofar Energy | 8,791 | 8,901 | 8,713 | -110 | -1.24% | 17.58K | 06/05 | ||
P.C.B Tec | 373.5 | 378.0 | 363.1 | -3.4 | -0.90% | 6.16K | 06/05 | ||
Palram | 4,716 | 4,895 | 4,660 | -142 | -2.92% | 28.59K | 06/05 | ||
Parkomat International | 890.40 | 929.50 | 881.90 | -35.20 | -3.80% | 1.34K | 06/05 | ||
Payton -L | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 06/05 | ||
Plasson Indus | 14,290 | 14,290 | 13,640 | +350 | +2.51% | 3.39K | 06/05 | ||
Polyram Plastic Industries | 1,095.00 | 1,100.00 | 1,070.00 | +7.00 | +0.64% | 26.49K | 06/05 | ||
ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 06/05 | ||
Priortech | 16,700 | 16,770 | 16,350 | +350 | +2.14% | 21.09K | 06/05 | ||
Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 06/05 | ||
Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.58K | 06/05 | ||
Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.21K | 06/05 | ||
Raval | 244.2 | 247.0 | 243.6 | -2.3 | -0.93% | 13.66K | 06/05 | ||
Rekah | 1,291 | 1,344 | 1,290 | +3 | +0.23% | 2.03K | 06/05 | ||
Rimoni | 5,447 | 5,450 | 5,440 | -43 | -0.78% | 0.05K | 06/05 | ||
Robogroup | 107.2 | 108.0 | 106.5 | +2.8 | +2.68% | 2.28K | 06/05 | ||
Sano | 31,500 | 31,510 | 31,000 | +210 | +0.67% | 0.73K | 06/05 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 06/05 | ||
Scodix | 299.40 | 307.00 | 297.10 | +2.30 | +0.77% | 59.70K | 06/05 | ||
Shaniv | 325.7 | 325.7 | 325.6 | 0.0 | 0.00% | 2.73K | 06/05 | ||
Shapir Engineering Industry | 2,040 | 2,060 | 2,024 | -40 | -1.92% | 150.51K | 06/05 | ||
Shikun Binui Energy | 264.10 | 265.60 | 259.60 | -0.30 | -0.11% | 79.96K | 06/05 | ||
Sonovia | 71.40 | 73.00 | 66.00 | +5.40 | +8.18% | 461.87K | 06/05 | ||
Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.14K | 06/05 | ||
Strauss Group | 6,842 | 6,895 | 6,820 | -54 | -0.78% | 73.34K | 06/05 | ||
Tat Techno | 4,472 | 4,594 | 4,458 | -18 | -0.40% | 8.40K | 06/05 | ||
Tefron | 2,490.0 | 2,491.0 | 2,490.0 | +11.0 | +0.44% | 5.72K | 06/05 | ||
Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 13.89K | 06/05 | ||
Teva | 5,207 | 5,230 | 5,152 | +61 | +1.19% | 1.82M | 06/05 | ||
TGI Infras | 208.2 | 208.2 | 208.2 | -0.1 | -0.05% | 4.68K | 06/05 | ||
Tondo Smart | 505.80 | 520.00 | 520.00 | +0.60 | +0.12% | 0.02K | 06/05 | ||
Tower | 12,520 | 12,520 | 12,240 | +320 | +2.62% | 93.94K | 06/05 | ||
Turpaz Industries | 1,688.00 | 1,750.00 | 1,672.00 | -65.00 | -3.71% | 242.78K | 06/05 | ||
Unitronics | 3,835 | 3,849 | 3,800 | -39 | -1.01% | 9.37K | 06/05 | ||
Utron | 434.2 | 436.9 | 427.5 | +5.5 | +1.28% | 1.96K | 06/05 | ||
Veridis Environment | 1,617.00 | 1,634.00 | 1,598.00 | -7.00 | -0.43% | 36.58K | 06/05 | ||
Zanlakol | 2,825 | 2,827 | 2,822 | -2 | -0.07% | 2.42K | 06/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है