अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
497.9 | 501.5 | 497.9 | -0.72% | 10.43K | xx.xx | ||
66,460 | 66,930 | 65,380 | 0.00% | 90.74K | xx.xx | ||
1,699 | 1,716 | 1,657 | +0.53% | 108.01K | xx.xx | ||
6,833 | 7,000 | 6,833 | -2.48% | 138.6K | xx.xx | ||
59,990 | 62,200 | 59,990 | -3.71% | 241.98K | xx.xx | ||
14,370 | 14,680 | 14,330 | -1.10% | 568.82K | xx.xx | ||
4,590 | 4,619 | 4,540 | 0.00% | 17.01K | xx.xx | ||
3,619 | 3,683 | 3,600 | -0.03% | 115.8K | xx.xx | ||
247.0 | 257.8 | 246.0 | -1.12% | 198.91K | xx.xx | ||
54.4 | 57.0 | 52.1 | +3.62% | 115.03K | xx.xx | ||
15,540 | 16,500 | 15,540 | -6.44% | 74.8K | xx.xx | ||
43,980 | 44,600 | 43,800 | +0.09% | 167.77K | xx.xx | ||
26,250 | 26,550 | 26,000 | -0.46% | 32.69K | xx.xx | ||
18,950 | 19,490 | 18,950 | -2.32% | 35.03K | xx.xx | ||
3,724 | 3,766 | 3,696 | -0.45% | 43.5K | xx.xx | ||
5,464 | 5,596 | 5,423 | -1.57% | 6.29K | xx.xx | ||
1,384 | 1,431 | 1,366 | -2.47% | 1.25M | xx.xx | ||
86,990 | 89,270 | 86,110 | -1.73% | 156.13K | xx.xx | ||
32.4 | 33.0 | 31.4 | -1.82% | 21.06K | xx.xx | ||
1,173 | 1,177 | 1,173 | -0.34% | 12 | xx.xx | ||
16,320 | 16,580 | 16,000 | -1.57% | 13.66K | xx.xx | ||
2,129 | 2,190 | 2,107 | -0.84% | 26.79K | xx.xx | ||
12,470 | 12,550 | 12,390 | -0.40% | 39.24K | xx.xx | ||
13.4 | 13.7 | 13.3 | -1.47% | 284.85K | xx.xx | ||
936.2 | 960.0 | 910.0 | +0.33% | 8.19K | xx.xx | ||
81.0 | 85.6 | 80.7 | -4.71% | 1.09M | xx.xx | ||
214.6 | 226.5 | 211.0 | +0.89% | 100.73K | xx.xx | ||
552.4 | 581.9 | 550.9 | -3.22% | 44.44K | xx.xx | ||
18.8 | 18.8 | 18.8 | +2.73% | 11.18K | xx.xx | ||
531.8 | 538.0 | 527.0 | +0.64% | 210.3K | xx.xx | ||
24,090 | 24,450 | 24,090 | -4.97% | 802 | xx.xx | ||
879 | 879 | 879 | 0.00% | 1 | xx.xx | ||
4,480 | 4,533 | 4,450 | -1.17% | 149.35K | xx.xx | ||
18.7 | 19.0 | 18.7 | -14.22% | 20.69K | xx.xx | ||
12,930 | 13,840 | 12,910 | -3.58% | 15.99K | xx.xx | ||
106.8 | 110.0 | 100.4 | -2.91% | 4.53K | xx.xx | ||
1,553 | 1,553 | 1,553 | 0.00% | 4.98K | xx.xx | ||
786.4 | 786.4 | 786.2 | 0.00% | 1.03K | xx.xx | ||
650.0 | 650.0 | 650.0 | 0.00% | 1 | xx.xx | ||
3,892 | 3,928 | 3,846 | -0.41% | 6.73K | xx.xx | ||
5,683 | 5,843 | 5,655 | -2.74% | 823 | xx.xx | ||
34.6 | 34.6 | 34.6 | 0.00% | 1 | xx.xx | ||
748.1 | 770.0 | 729.4 | +1.92% | 8.54K | xx.xx | ||
201.6 | 203.0 | 196.0 | -0.20% | 284.5K | xx.xx | ||
3,355 | 3,382 | 3,310 | +0.45% | 154.24K | xx.xx | ||
21,730 | 22,160 | 21,730 | -1.18% | 48.25K | xx.xx | ||
375.4 | 376.1 | 362.0 | +2.15% | 11.86K | xx.xx | ||
4,565 | 4,607 | 4,530 | -0.91% | 1.42K | xx.xx | ||
6,019.0 | 6,182.0 | 5,966.0 | -2.72% | 492.77K | xx.xx | ||
405.1 | 417.5 | 402.1 | -1.63% | 914 | xx.xx | ||
48.10 | 51.60 | 46.80 | -0.41% | 238.51K | xx.xx | ||
1,410 | 1,432 | 1,396 | -1.74% | 1.75M | xx.xx | ||
123.8 | 125.0 | 123.0 | +0.65% | 13.4K | xx.xx | ||
227.1 | 227.1 | 227.1 | 0.00% | 1 | xx.xx | ||
1,018.0 | 1,100.0 | 1,005.0 | -3.14% | 745.88K | xx.xx | ||
545.6 | 549.6 | 545.4 | +0.04% | 1.1K | xx.xx | ||
26,450 | 27,000 | 26,450 | -1.27% | 91.06K | xx.xx | ||
69.5 | 72.0 | 65.0 | +4.04% | 286.28K | xx.xx | ||
421.4 | 425.9 | 421.4 | -0.59% | 2.06K | xx.xx | ||
76.7 | 78.9 | 75.0 | -3.28% | 38.29K | xx.xx | ||
1,576.0 | 1,594.0 | 1,525.0 | +1.03% | 1.8K | xx.xx | ||
36.90 | 36.90 | 36.90 | +1.10% | 10.57K | xx.xx | ||
930.0 | 953.3 | 916.7 | -2.11% | 749.68K | xx.xx | ||
42.00 | 46.50 | 40.70 | -5.83% | 152.03K | xx.xx | ||
1,023.00 | 1,037.00 | 992.10 | +0.59% | 7.41K | xx.xx | ||
83.1 | 88.0 | 82.1 | -4.92% | 433.45K | xx.xx | ||
46.90 | 49.50 | 45.00 | -9.46% | 139.55K | xx.xx | ||
183.00 | 197.00 | 179.10 | -7.11% | 200.26K | xx.xx | ||
161.10 | 161.10 | 161.10 | 0.00% | 44.98K | xx.xx | ||
51.90 | 54.90 | 49.80 | +4.22% | 17.39K | xx.xx | ||
639.90 | 647.00 | 630.00 | +0.31% | 860 | xx.xx | ||
136.80 | 146.50 | 136.00 | -11.74% | 162.82K | xx.xx | ||
8,183 | 8,365 | 8,080 | -1.49% | 51.74K | xx.xx | ||
391.80 | 400.00 | 390.00 | -2.29% | 2.71K | xx.xx | ||
456.00 | 456.00 | 456.00 | 0.00% | 657 | xx.xx | ||
32.40 | 35.00 | 31.80 | -4.14% | 448.33K | xx.xx | ||
3,362.00 | 3,485.00 | 3,311.00 | -1.78% | 934 | xx.xx | ||
188.00 | 189.70 | 188.00 | -0.90% | 212 | xx.xx | ||
416.00 | 417.10 | 416.00 | -2.12% | 2.21K | xx.xx | ||
201.80 | 201.80 | 201.80 | 0.00% | 1 | xx.xx | ||
958.10 | 982.30 | 957.00 | -2.23% | 1.65K | xx.xx | ||
287.40 | 296.90 | 285.00 | -3.69% | 2.68K | xx.xx | ||
2,812.00 | 2,833.00 | 2,752.00 | +1.22% | 248 | xx.xx | ||
401.90 | 405.00 | 401.10 | -1.52% | 3.17K | xx.xx | ||
71.40 | 71.40 | 71.40 | 0.00% | 1 | xx.xx | ||
35.60 | 36.20 | 35.60 | -1.66% | 2.13K | xx.xx | ||
694.70 | 710.00 | 668.10 | -0.49% | 24.43K | xx.xx | ||
300.50 | 305.00 | 270.00 | +12.72% | 79.62K | xx.xx | ||
106.10 | 107.00 | 100.00 | +9.16% | 250.62K | xx.xx | ||
2,239.00 | 2,239.00 | 2,239.00 | 0.00% | 13 | xx.xx | ||
7,950.00 | 8,283.00 | 7,790.00 | -4.07% | 37.34K | xx.xx | ||
16.10 | 16.10 | 16.10 | 0.00% | 1 | xx.xx | ||
1,084.00 | 1,103.00 | 1,069.00 | -2.43% | 3.74K | xx.xx | ||
449.50 | 455.00 | 445.50 | -4.01% | 16.44K | xx.xx | ||
1,643.00 | 1,730.00 | 1,638.00 | -2.20% | 42.75K | xx.xx | ||
3,938.00 | 3,950.00 | 3,816.00 | +0.74% | 1.4K | xx.xx | ||
124.00 | 124.00 | 124.00 | 0.00% | 0 | xx.xx | ||
5,355.00 | 5,433.00 | 5,159.00 | +2.00% | 648.01K | xx.xx | ||
348.80 | 390.00 | 343.10 | -8.28% | 87.06K | xx.xx | ||
74.00 | 74.30 | 73.70 | +0.41% | 19.67K | xx.xx | ||
379.90 | 381.00 | 379.90 | -1.55% | 3.24K | xx.xx | ||
1,502.00 | 1,548.00 | 1,487.00 | -2.97% | 853 | xx.xx | ||
263.20 | 274.00 | 255.00 | -3.94% | 23.39K | xx.xx | ||
339.40 | 339.40 | 339.40 | 0.00% | 1 | xx.xx | ||
2,288.00 | 2,319.00 | 2,181.00 | +4.91% | 2.6K | xx.xx | ||
570.50 | 570.50 | 570.50 | 0.00% | 8.35K | xx.xx | ||
56.50 | 57.50 | 50.10 | +8.45% | 1.19M | xx.xx | ||
599.30 | 605.00 | 595.00 | -2.63% | 13.3K | xx.xx | ||
89.00 | 91.80 | 84.00 | +2.77% | 79.42K | xx.xx | ||
459.50 | 482.90 | 442.80 | -4.85% | 3.5K | xx.xx | ||
286.60 | 288.00 | 285.50 | -1.17% | 5.04K | xx.xx | ||
909.40 | 909.50 | 889.00 | +3.48% | 22.38K | xx.xx | ||
45.40 | 46.50 | 44.70 | -2.37% | 102.79K | xx.xx | ||
48.00 | 48.00 | 48.00 | 0.00% | 1 | xx.xx | ||
1,023.00 | 1,030.00 | 984.40 | +3.92% | 1.59K | xx.xx | ||
1,765.00 | 1,850.00 | 1,749.00 | -0.79% | 23.32K | xx.xx |