कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 517.10 | 538.40 | 501.20 | -8.90 | -1.69% | 96.11K | 20:17:46 | ||
Africa Israel Residences | 24,590 | 25,000 | 24,340 | +30 | +0.12% | 5.52K | 20:16:13 | ||
Alony Hetz | 2,709 | 2,791 | 2,703 | -1 | -0.04% | 161.23K | 20:19:00 | ||
Altshuler Shaham Financial | 507 | 523 | 506 | -8 | -1.46% | 684.20K | 20:16:58 | ||
Arad | 5,189 | 5,331 | 5,176 | -52 | -0.99% | 13.61K | 20:16:49 | ||
Arad Investment | 9,563 | 9,672 | 9,373 | +217 | +2.32% | 6.22K | 20:14:43 | ||
AudioCodes | 4,828 | 4,889 | 4,731 | +43 | +0.90% | 31.59K | 20:19:26 | ||
Aura Investments | 1,557.0 | 1,618.0 | 1,551.0 | -31.0 | -1.95% | 413.97K | 20:19:00 | ||
Azorim Investment | 1,899 | 1,959 | 1,891 | -26 | -1.35% | 96.62K | 20:16:23 | ||
B Communications | 1,337 | 1,385 | 1,332 | -43 | -3.12% | 165.12K | 20:16:27 | ||
Bazan | 122.0 | 125.0 | 121.1 | -1.7 | -1.37% | 14.18M | 20:18:17 | ||
Blue Square | 25,280 | 26,060 | 25,060 | -80 | -0.32% | 5.45K | 20:18:21 | ||
Carasso Motors | 1,764 | 1,836 | 1,719 | -25 | -1.40% | 81.47K | 20:17:04 | ||
Carasso Real Estate Ltd | 3,051.00 | 3,200.00 | 3,050.00 | -53.00 | -1.71% | 14.84K | 20:14:43 | ||
Cellcom | 1,563 | 1,566 | 1,530 | +40 | +2.63% | 94.80K | 20:16:44 | ||
Clal Insurance | 6,768 | 7,009 | 6,711 | -226 | -3.23% | 151.43K | 20:19:55 | ||
Danel | 31,200 | 32,500 | 30,830 | -400 | -1.27% | 8.49K | 20:16:28 | ||
Danya Cebus | 9,518 | 9,880 | 9,323 | -172 | -1.78% | 11.89K | 20:15:36 | ||
Delek Automotive | 2,239 | 2,300 | 2,235 | -37 | -1.63% | 78.40K | 20:18:32 | ||
Delta | 16,210 | 16,760 | 16,130 | -210 | -1.28% | 10.24K | 20:16:23 | ||
Dimri | 29,270 | 30,070 | 29,150 | -450 | -1.51% | 9.27K | 20:19:17 | ||
Direct Finance TA | 49,810 | 50,000 | 49,010 | +340 | +0.69% | 3.70K | 20:14:42 | ||
Doral Energy | 1,022 | 1,038 | 1,007 | +14 | +1.39% | 300.31K | 20:19:42 | ||
Duniec | 20,960 | 21,920 | 20,750 | -230 | -1.09% | 1.30K | 20:14:31 | ||
Elco | 12,920 | 13,300 | 12,720 | +20 | +0.16% | 11.61K | 20:19:20 | ||
Electra Co Pr | 8,201 | 8,551 | 8,150 | -219 | -2.60% | 14.95K | 20:19:40 | ||
Electra Real Estate | 3,874 | 3,940 | 3,808 | +39 | +1.02% | 49.52K | 20:19:15 | ||
Equital | 11,800 | 12,100 | 11,600 | +10 | +0.08% | 18.98K | 20:19:53 | ||
Fattal 1998 | 47,040 | 49,230 | 46,340 | -430 | -0.91% | 24.68K | 20:18:26 | ||
FIBI Holdings | 16,400 | 16,480 | 15,940 | +100 | +0.61% | 31.33K | 20:16:23 | ||
Formula | 29,630 | 30,300 | 29,280 | -170 | -0.57% | 9.03K | 20:16:43 | ||
FOX | 34,140 | 34,380 | 33,690 | -10 | -0.03% | 18.83K | 20:15:19 | ||
G City | 1,138 | 1,174 | 1,132 | -7 | -0.61% | 151.75K | 20:19:44 | ||
Gilat | 1,990 | 1,992 | 1,938 | +57 | +2.95% | 103.69K | 20:17:34 | ||
Hilan | 23,330 | 23,550 | 22,920 | +340 | +1.48% | 33.49K | 20:16:22 | ||
IDI Insurance | 10,800 | 11,300 | 10,710 | -290 | -2.61% | 101.13K | 20:19:22 | ||
IES | 22,490 | 23,020 | 22,410 | -270 | -1.19% | 1.11K | 20:17:23 | ||
Inrom Construction Industries | 1,170 | 1,184 | 1,141 | +16 | +1.39% | 99.40K | 20:16:23 | ||
Isracard | 1,492 | 1,500 | 1,401 | +105 | +7.57% | 1.42M | 20:19:39 | ||
Israel Canada | 1,463 | 1,520 | 1,459 | -37 | -2.47% | 240.44K | 20:17:22 | ||
Israel Land Development Company | 3,412 | 3,521 | 3,374 | -54 | -1.56% | 33.47K | 20:19:51 | ||
Israel Shipyards | 6,928.00 | 7,099.00 | 6,915.00 | -65.00 | -0.93% | 3.17K | 20:16:25 | ||
Isramco Negev | 178.4 | 180.6 | 178.0 | -2.6 | -1.44% | 1.55M | 20:16:22 | ||
Isras | 75,470 | 76,000 | 73,260 | +1770 | +2.40% | 7.17K | 20:15:31 | ||
ISSTA | 8,202 | 8,350 | 8,134 | -20 | -0.24% | 6.13K | 20:16:47 | ||
Kenon Holdings | 9,664 | 9,750 | 9,542 | +114 | +1.19% | 46.40K | 20:19:22 | ||
Kvutzat Acro | 4,390.00 | 4,577.00 | 4,357.00 | -107.00 | -2.38% | 27.15K | 20:19:47 | ||
Lapidoth | 6,044 | 6,281 | 6,030 | -116 | -1.88% | 14.01K | 20:19:25 | ||
Magic | 4,260 | 4,435 | 4,260 | -135 | -3.07% | 22.68K | 20:18:23 | ||
Malam Team | 6,268 | 6,280 | 6,181 | +41 | +0.66% | 15.22K | 20:18:10 | ||
Matrix | 8,054 | 8,225 | 7,976 | +28 | +0.35% | 45.58K | 20:18:07 | ||
Maytronics | 3,658 | 3,799 | 3,601 | -42 | -1.14% | 159.92K | 20:18:02 | ||
Mediterranean Towers | 951 | 960 | 936 | +4 | +0.40% | 51.41K | 20:14:26 | ||
Mega Or | 9,805 | 10,180 | 9,736 | -94 | -0.95% | 22.80K | 20:18:34 | ||
Menivim | 176.4 | 178.0 | 174.3 | +2.6 | +1.50% | 584.40K | 20:17:39 | ||
Menora Miv Hld | 9,843 | 10,070 | 9,808 | -157 | -1.57% | 42.39K | 20:19:52 | ||
Meshek Energy-Renewable Energies | 302.20 | 302.60 | 296.40 | +4.80 | +1.61% | 210.37K | 20:16:35 | ||
Migdal Insurance | 506.5 | 518.0 | 502.5 | -3.6 | -0.71% | 823.42K | 20:19:47 | ||
Naphtha | 2,074 | 2,085 | 2,020 | +23 | +1.12% | 21.18K | 20:19:50 | ||
Navitas Petroleum Unit | 4,155 | 4,253 | 4,112 | +5 | +0.12% | 150.10K | 20:16:25 | ||
Nayax | 9,578.00 | 9,650.00 | 9,473.00 | -65.00 | -0.67% | 18.87K | 20:19:52 | ||
Next Vision | 4,392.00 | 4,717.00 | 4,380.00 | -233.00 | -5.04% | 211.34K | 20:19:04 | ||
One Software | 5,405 | 5,483 | 5,310 | +101 | +1.90% | 67.90K | 20:16:07 | ||
Opko Health | 439 | 460 | 389 | +42 | +10.60% | 2.16M | 20:17:21 | ||
OY Nofar Energy | 9,132 | 9,340 | 9,036 | +32 | +0.35% | 19.31K | 20:14:43 | ||
Partner | 1,604 | 1,612 | 1,569 | +40 | +2.56% | 144.83K | 20:19:07 | ||
Paz Oil | 39,330 | 39,350 | 38,620 | +820 | +2.13% | 10.03K | 20:17:50 | ||
Paz Refinery | 8,777.0 | 9,345.0 | 8,760.0 | -395.0 | -4.31% | 57.30K | 20:18:24 | ||
Perion Network | 8,262 | 8,390 | 8,247 | +89 | +1.09% | 63.52K | 20:17:53 | ||
Plasson Indus | 14,450 | 14,920 | 14,340 | -110 | -0.76% | 1.85K | 19:31:32 | ||
Prashkovsky | 9,396 | 9,620 | 9,320 | -146 | -1.53% | 15.67K | 20:19:52 | ||
Priortech | 16,290 | 16,950 | 16,190 | -210 | -1.27% | 25.47K | 20:17:02 | ||
Propert & Buil | 22,800 | 23,250 | 22,630 | -130 | -0.57% | 7.47K | 20:18:44 | ||
Rami Levi | 22,000 | 22,430 | 21,980 | -150 | -0.68% | 14.84K | 20:17:56 | ||
Ratio L | 298.7 | 303.6 | 297.0 | -1.9 | -0.63% | 860.04K | 20:16:23 | ||
Reit 1 | 1,592 | 1,637 | 1,571 | -8 | -0.50% | 238.12K | 20:19:27 | ||
Retailors | 8,976.00 | 9,052.00 | 8,813.00 | +31.00 | +0.35% | 19.93K | 20:16:26 | ||
Scope | 13,030 | 13,200 | 12,950 | -80 | -0.61% | 15.92K | 20:18:24 | ||
Sella Real Estate | 783 | 792 | 773 | +3 | +0.38% | 310.87K | 20:19:54 | ||
Shikun Binui Energy | 273.60 | 279.60 | 272.70 | -0.50 | -0.18% | 156.26K | 20:16:25 | ||
Shufersal | 2,562 | 2,680 | 2,562 | -47 | -1.80% | 660.85K | 20:18:31 | ||
Summit | 4,617 | 4,825 | 4,612 | -96 | -2.04% | 48.32K | 20:19:51 | ||
Tadiran Hldg | 29,570 | 30,710 | 29,440 | -470 | -1.56% | 5.19K | 20:17:04 | ||
Tamar Petroleum | 2,386 | 2,429 | 2,352 | -12 | -0.50% | 56.06K | 20:19:45 | ||
TASE | 2,476 | 2,506 | 2,402 | +41 | +1.68% | 119.03K | 20:16:23 | ||
Telsys | 25,510 | 26,700 | 25,300 | -1110 | -4.17% | 7.66K | 20:18:29 | ||
Veridis Environment | 1,935.00 | 1,981.00 | 1,930.00 | -37.00 | -1.88% | 18.38K | 20:15:10 | ||
Villar | 15,960 | 16,910 | 15,960 | -340 | -2.09% | 2.41K | 20:14:42 | ||
Yochananof | 17,700 | 18,680 | 17,690 | -530 | -2.91% | 8.24K | 20:19:24 | ||
Zephyrus | 1,742.00 | 1,770.00 | 1,731.00 | -4.00 | -0.23% | 9.98K | 20:18:40 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है