Tadawul All Share (TASI)

सऊदी अरब

में मुद्रा SAR

11,840.52

-27.40(-0.23%)

बंद17:45:57

दिन की रेंज

11,817.84

11,875.03

52 सप्ताह रेंज

11,049.73

12,883.29

Tadawul All Share घटक

Tadawul All Share इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Tawuniya	130.80	132.60	130.40	-0.15%	293.75K	aa.aa	17:45:58
Malath Insurance	15.76	16.08	15.68	+0.38%	907.17K	aa.aa	17:43:53
MEDGULF	23.24	23.62	22.24	+4.97%	2.73M	aa.aa	17:45:56
Allianz SF	15.12	15.34	15.00	+0.13%	86.43K	aa.aa	17:43:41
SALAMA	21.44	22.36	21.20	-1.29%	529.63K	aa.aa	17:44:43
Walaa Cooperative Insurance	22.18	22.68	21.98	+0.27%	249.33K	aa.aa	17:44:42
Arabian Shield	18.60	19.08	18.40	+0.43%	496.79K	aa.aa	17:44:09
SAICO	15.20	15.48	15.08	+0.66%	130.42K	aa.aa	17:40:13
Gulf Union	15.44	15.46	15.04	+0.92%	202.73K	aa.aa	17:40:13
Allied Insurance	13.18	13.32	13.06	+0.76%	203.57K	aa.aa	17:40:13
AICC	12.38	12.54	12.30	+0.16%	292.85K	aa.aa	17:40:13
Al Etihad Cooperative Insurance Co SJSC	17.80	18.36	17.70	+0.45%	495.37K	aa.aa	17:44:08
Sagr Insurance	17.66	18.36	17.50	+1.26%	970.59K	aa.aa	17:45:34
U C A	9.24	9.50	9.18	-1.28%	1.26M	aa.aa	17:44:00
Saudi Re	43.30	43.50	40.10	+7.05%	4.5M	aa.aa	17:45:24
Bupa Arabia	183.20	184.80	182.00	-0.33%	130.12K	aa.aa	17:45:56
AlRajhi Takaful	175.00	178.40	173.40	-1.13%	96.86K	aa.aa	17:45:00
CHUBB Arabia Cooperative	49.50	52.00	48.95	-3.13%	933.04K	aa.aa	17:44:31
Gulf Insurance Group	29.25	30.50	28.60	+1.39%	256.94K	aa.aa	17:42:36
Gulf General	10.74	10.94	10.68	+0.56%	202.35K	aa.aa	17:44:50
Buruj	18.56	18.86	18.52	-0.64%	99.47K	aa.aa	17:40:13
LIVA Insurance	17.06	17.48	16.90	+0.95%	304.88K	aa.aa	17:41:28
Savola Group	24.26	24.54	24.16	-1.30%	771.12K	aa.aa	17:43:51
Wafrah for Industry and Development	39.05	39.10	38.20	+2.09%	153.25K	aa.aa	17:45:52
SADAFCO	344.20	351.00	344.20	-1.38%	30.2K	aa.aa	17:40:13
Almarai	52.70	53.10	52.50	-0.38%	326.54K	aa.aa	17:42:23
Anaam Holding	1.24	1.25	1.22	-0.80%	14.65M	aa.aa	17:43:54
H B	56.80	56.80	55.00	+2.34%	51.86K	aa.aa	17:40:13
Herfy Foods	22.94	23.14	22.84	-0.52%	310.68K	aa.aa	17:45:22
NADEC	23.82	24.06	23.54	-0.75%	2.01M	aa.aa	17:45:30
Al Gassim Investment Holding	18.62	18.70	18.24	+1.75%	102.17K	aa.aa	17:43:17
TADCO	15.28	15.50	15.16	+0.13%	147.88K	aa.aa	17:45:00
SFICO	23.64	24.30	23.46	-0.59%	1.33M	aa.aa	17:45:59
Sharqiya Dev Co	19.30	19.64	19.20	-1.23%	162.99K	aa.aa	17:44:55
ALJOUF	61.70	62.50	61.50	-0.32%	111.89K	aa.aa	17:43:32
JAZADCO	12.96	13.16	12.88	-0.77%	216.44K	aa.aa	17:43:33
RIBL	26.60	26.75	26.25	0.00%	2.62M	aa.aa	17:40:13
BJAZ	16.54	16.78	16.44	-0.60%	1.72M	aa.aa	17:45:01
saib	13.90	13.90	13.76	-0.29%	702.74K	aa.aa	17:40:13
BSFR	31.20	33.00	31.10	0.00%	899.73K	aa.aa	17:45:11
Saudi Awwal	31.50	31.80	31.40	-0.63%	1.39M	aa.aa	17:43:37
ARNB	19.50	19.62	19.38	-0.51%	1.21M	aa.aa	17:40:13
Al Rajhi	93.50	93.80	92.70	+0.54%	2.66M	aa.aa	17:45:52
ALBILAD	35.95	36.20	35.65	-0.28%	862.02K	aa.aa	17:45:32
Alinma	27.65	28.00	27.55	+0.73%	5.81M	aa.aa	17:45:57
BCI	30.00	30.00	29.70	-0.17%	44.13K	aa.aa	17:43:56
Ma’aden	53.00	54.00	52.80	-0.93%	1.19M	aa.aa	17:45:46
Astra Indust	168.20	170.40	165.80	+0.48%	208.24K	aa.aa	17:43:28
AlSorayai Group	92.30	94.80	91.30	-2.64%	603.42K	aa.aa	17:45:53
SHAKER	24.86	25.25	24.44	+1.14%	431.45K	aa.aa	17:42:15
SSP	68.30	68.40	67.30	+1.64%	197.99K	aa.aa	17:41:59
CHEMANOL	18.08	18.30	17.96	0.00%	305.31K	aa.aa	17:42:21
SABIC	69.70	70.10	69.70	-0.29%	1.08M	aa.aa	17:44:54
SABIC AgriNutrients	112.00	112.00	110.60	+1.08%	379.86K	aa.aa	17:44:44
SARCO	74.10	75.00	73.80	-0.40%	43.44K	aa.aa	17:43:56
Saudi Ceramics	35.60	35.70	35.30	-0.14%	376.26K	aa.aa	17:41:30
TASNEE	10.40	10.52	10.36	-0.76%	1.49M	aa.aa	17:45:09
SPIMACO	31.10	31.65	30.90	-0.16%	242.53K	aa.aa	17:45:07
GASCO	105.00	106.00	104.00	+0.96%	49.19K	aa.aa	17:40:13
NGC	21.90	22.06	21.78	+0.09%	58.27K	aa.aa	17:43:56
Saudi cable	97.90	104.00	97.50	-4.02%	416.5K	aa.aa	17:44:46
SAIC	35.35	35.75	35.20	-0.14%	407.38K	aa.aa	17:45:58
SIDC	27.55	27.60	27.00	+1.85%	126.64K	aa.aa	17:45:48
AYYAN Investment Co SJSC	14.06	14.48	14.00	-1.54%	653.53K	aa.aa	17:43:22
Zoujaj	57.00	57.50	54.80	+2.89%	691.91K	aa.aa	17:45:55
Amiantit	31.90	32.20	31.55	-0.78%	673.34K	aa.aa	17:44:11
Alujain	36.95	37.90	36.90	-1.86%	217.84K	aa.aa	17:45:30
FIPCO	48.00	48.35	45.90	+4.80%	465.91K	aa.aa	17:44:13
Sustained Infra Holding	29.90	30.00	29.25	+1.70%	258.27K	aa.aa	17:45:49
APC	114.40	115.40	109.80	+4.00%	153.6K	aa.aa	17:44:37
Nama Chemicals	25.95	25.95	25.55	+0.97%	311.16K	aa.aa	17:43:45
Maadaniyah	17.84	18.20	17.58	+1.13%	586.51K	aa.aa	17:44:07
Saudi chemical	10.24	10.38	9.56	+5.46%	9.39M	aa.aa	17:45:56
Zamil Indust	27.35	27.85	27.35	+0.55%	533.5K	aa.aa	17:43:54
SIIG	17.62	17.76	17.62	-0.56%	336.37K	aa.aa	17:41:40
YANSAB	37.85	38.45	37.65	-2.32%	548.09K	aa.aa	17:45:03
SPM	66.00	67.10	63.80	+2.17%	134.84K	aa.aa	17:45:15
Sahara International Petrochemical	24.50	25.00	24.50	-2.00%	2.69M	aa.aa	17:45:32
AL-BABTAIN	37.30	37.40	36.30	+2.05%	566.65K	aa.aa	17:45:48
Advanced	34.60	34.95	34.60	-1.00%	393.74K	aa.aa	17:42:45
ARTEX Industrial Investment	15.50	15.60	15.48	-0.13%	52.56K	aa.aa	17:42:42
Saudi Kayan	7.11	7.25	7.11	-1.66%	4.31M	aa.aa	17:45:53
SVCP	36.85	36.90	36.45	+0.68%	28.61K	aa.aa	17:43:57
MESC	37.55	37.75	37.20	-0.27%	175.06K	aa.aa	17:44:04
Petro Rabigh	8.40	8.50	8.38	-0.83%	867.17K	aa.aa	17:45:56
ACC	26.05	26.25	25.90	-0.38%	185.71K	aa.aa	17:43:50
YSCC	31.30	31.65	31.25	-1.11%	77.74K	aa.aa	17:40:13
Saudi cement	40.85	41.40	40.85	-1.33%	163.18K	aa.aa	17:40:13
QACCO	53.70	54.50	53.50	-1.47%	106.67K	aa.aa	17:45:15
spcc	33.15	33.50	33.05	-1.04%	62.05K	aa.aa	17:40:13
YCC	23.36	23.60	23.30	-1.02%	239.58K	aa.aa	17:43:55
EPCCO	33.95	33.95	33.55	+0.44%	71.72K	aa.aa	17:40:13
TCC	12.34	12.66	12.34	-2.53%	561.9K	aa.aa	17:45:34
A.Othaim Market	11.00	11.10	10.98	-0.36%	823.14K	aa.aa	17:45:55
Mouwasat	92.40	92.80	91.00	+0.98%	207.45K	aa.aa	17:41:16
SRECO	25.10	25.85	24.94	-1.57%	634.68K	aa.aa	17:40:13
Bahri	28.50	28.65	28.35	-0.70%	284.92K	aa.aa	17:45:51
SAPTCO	22.12	22.62	22.02	-1.69%	1.22M	aa.aa	17:45:06
SASCO	77.50	78.20	77.30	-0.26%	49.99K	aa.aa	17:43:34
TAPRCO	15.34	15.34	15.34	0.00%	0	aa.aa	20/11
Sinad Holding	13.76	13.78	13.48	+1.78%	263.41K	aa.aa	17:45:47
Taiba	39.50	39.65	39.10	-0.38%	54.38K	aa.aa	17:40:13
MCDC	109.40	109.80	107.80	+1.30%	39.3K	aa.aa	17:40:13
Batic Investments and Logistics	3.71	3.71	3.58	+2.49%	4.72M	aa.aa	17:45:42
Al Baha Invest	0.330	0.330	0.310	+10.00%	464.53M	aa.aa	17:45:51
SIECO	2.52	2.56	2.49	0.00%	4.47M	aa.aa	17:43:29
ARDCO	27.20	27.55	27.15	-1.09%	252.09K	aa.aa	17:40:13
Thimar Development Holding	43.60	44.55	43.00	-0.91%	138.33K	aa.aa	17:45:41
TECO	0.95	0.97	0.94	0.00%	14.5M	aa.aa	17:45:41
Fitaihi Group	4.07	4.09	4.05	-0.49%	1.26M	aa.aa	17:45:32
Jarir	12.72	12.84	12.68	-0.31%	2M	aa.aa	17:45:59
Aldrees	129.20	131.00	128.80	-1.82%	128.23K	aa.aa	17:45:40
SRMG	258.80	263.00	257.60	+0.23%	46.25K	aa.aa	17:40:13
Emaar EC	8.02	8.08	7.95	0.00%	330.9K	aa.aa	17:45:34
Red Sea	66.10	67.90	65.60	-1.93%	566.89K	aa.aa	17:45:50
AlHokair	13.68	13.96	13.60	-1.44%	1.34M	aa.aa	17:45:53
Jabal Omar	20.86	21.20	20.74	+1.26%	2.95M	aa.aa	17:45:48
Budget Saudi	74.00	75.70	74.00	-0.94%	150.64K	aa.aa	17:40:13
SPPC	13.44	13.60	13.40	-1.18%	140.17K	aa.aa	17:40:13
Kingdom	9.60	9.75	9.45	+0.95%	494.15K	aa.aa	17:45:32
Alkhaleej Trng	29.10	29.30	28.40	+1.57%	2.69M	aa.aa	17:43:27
Dar Al Arkan	16.80	17.06	16.60	+0.48%	1.32M	aa.aa	17:45:10
Saudi Electric.	16.78	16.86	16.60	-0.47%	1.03M	aa.aa	17:45:53
STC	39.95	39.95	39.35	+0.38%	5.09M	aa.aa	17:45:59
Etihad Etisalat	54.60	56.50	54.60	-1.62%	972.79K	aa.aa	17:42:53
ZAIN KSA	10.34	10.42	10.32	-0.58%	1.41M	aa.aa	17:40:59
Atheeb Telecom	114.200	114.600	113.000	-0.35%	225.97K	aa.aa	17:45:27
Jouf Cement	10.22	10.24	10.12	-0.20%	127.31K	aa.aa	17:44:13
Wataniya	23.12	23.62	23.00	+0.61%	711.67K	aa.aa	17:45:45
Amana Insurance	10.88	11.10	10.68	+2.06%	862.23K	aa.aa	17:43:09
ASLAK	29.10	29.20	28.50	+1.75%	160.19K	aa.aa	17:45:11
KEC	14.30	14.36	14.20	-0.14%	104.95K	aa.aa	17:40:13
Extra	96.00	96.80	95.50	-0.52%	178.74K	aa.aa	17:44:11
Takween	10.70	10.82	10.68	-0.56%	170.07K	aa.aa	17:45:35
SEERA	22.54	22.82	22.48	-0.97%	2.26M	aa.aa	17:45:16
Najran Cement	9.24	9.30	9.23	-0.65%	197.51K	aa.aa	17:43:41
City Cement	17.64	17.76	17.54	+0.23%	216.37K	aa.aa	17:44:15
CATRION Catering Holding	128.20	129.20	127.60	-0.62%	86.82K	aa.aa	17:45:39
Enaya	13.66	13.96	13.52	+1.34%	607.64K	aa.aa	17:44:13
Dallah Health	153.00	153.00	150.80	+0.79%	37.63K	aa.aa	17:40:43
Care	164.20	164.80	160.80	+1.23%	175.11K	aa.aa	17:45:15
Northern Region Cement Co	8.97	9.00	8.94	0.00%	111.67K	aa.aa	17:41:49
Aljazira Takaful Taawuni Company	16.00	16.24	15.98	-0.37%	134.27K	aa.aa	17:40:13
Bawan	49.15	49.40	48.50	+0.31%	280.38K	aa.aa	17:40:33
Al Hokair Group	2.53	2.53	2.45	+2.43%	2.05M	aa.aa	17:45:22
Umm Al-Qura	17.88	17.88	17.62	+1.02%	61.91K	aa.aa	17:43:57
Saudi Marke	22.08	22.16	21.64	+1.28%	133.09K	aa.aa	17:45:10
Al Hammadi Co	39.55	40.00	39.25	+0.38%	741.06K	aa.aa	17:45:15
Saudi National Bank	33.10	33.35	33.00	-0.60%	3.52M	aa.aa	17:44:01
Electrical Industries	7.88	8.08	7.81	-2.23%	5.19M	aa.aa	17:45:45
Middle East Paper Co	37.30	38.00	37.00	-1.32%	249.22K	aa.aa	17:45:38
Saudi Company Hardware	31.85	32.20	31.55	+0.16%	130.64K	aa.aa	17:45:49
Saudi Ground Services Co	50.50	50.80	48.90	+2.54%	697.02K	aa.aa	17:44:51
Al Andalus Property	24.26	24.92	24.22	-1.46%	85.85K	aa.aa	17:43:07
Middle East Healthcare	70.50	71.20	68.10	+2.17%	408.59K	aa.aa	17:45:43
Al Yamamah Steel	31.80	32.40	31.10	+2.25%	307.31K	aa.aa	17:42:54
Lazurde for Jewelry	13.46	13.60	12.94	+3.38%	925.89K	aa.aa	17:44:16
Riyad REIT	6.38	6.44	6.37	-0.93%	168.88K	aa.aa	17:42:15
AlJazira REIT	15.50	15.74	15.44	-0.64%	46.13K	aa.aa	17:44:02
Abdullah Saad Mohammed	30.30	30.45	29.80	+1.34%	108.22K	aa.aa	17:45:18
Development Works Food	130.80	135.40	130.40	-1.51%	78.14K	aa.aa	17:42:56
Al Omran Industrial	38.50	39.15	38.05	-0.65%	94.31K	aa.aa	17:42:08
Baazeem Trading	6.80	6.88	6.61	+0.89%	1.68M	aa.aa	17:44:13
Sadr Logistics	3.32	3.34	3.29	0.00%	1.48M	aa.aa	17:45:17
Arab Sea Information	7.08	7.09	6.99	+0.71%	869.78K	aa.aa	17:45:15
Raydan	23.28	23.32	22.90	+0.87%	308.86K	aa.aa	17:43:32
Jadwa REIT Al Haramain	5.88	5.93	5.87	+0.17%	44.85K	aa.aa	17:44:48
Taleem REIT	10.92	10.98	10.90	0.00%	24.38K	aa.aa	17:40:57
Al Aseel	4.33	4.34	4.30	+0.70%	420.12K	aa.aa	17:45:05
Al Kathiri	2.65	2.66	2.63	0.00%	711.64K	aa.aa	17:45:31
Zahrat Al Waha	33.70	33.80	33.25	+1.20%	76.27K	aa.aa	17:43:57
Al Maather REIT	9.40	9.47	9.33	+0.53%	78.79K	aa.aa	17:45:19
Mulkia Gulf	5.39	5.50	5.39	-2.00%	294.81K	aa.aa	17:40:53
Musharaka	4.84	4.87	4.81	-0.62%	55.7K	aa.aa	17:44:41
SNB Capital Funds of REITs Fund Unt	7.10	7.19	7.07	-0.56%	132.93K	aa.aa	17:40:13
SICO Saudi REIT Fund Unt	4.04	4.07	3.99	-0.74%	698.78K	aa.aa	17:45:49
Derayah REIT	6.03	6.14	5.99	-0.99%	355.9K	aa.aa	17:45:09
Al Rajhi REIT	8.39	8.44	8.39	-0.47%	122.52K	aa.aa	17:40:13
Sedco Capital	8.30	8.38	8.29	-0.84%	326.05K	aa.aa	17:42:21
Leejam Sports	177.60	178.80	175.00	+0.23%	150.85K	aa.aa	17:40:13
National Company Learning	214.20	217.40	208.00	+1.90%	18.65K	aa.aa	17:40:13
Jadwa REIT Saudi	10.46	10.46	10.42	0.00%	125.05K	aa.aa	17:40:13
Al Moammar Info	185.60	190.20	185.60	-2.01%	48.86K	aa.aa	17:41:14
Arabian Centres	19.78	19.86	19.74	-0.10%	696.06K	aa.aa	17:40:13
Bonyan REIT	9.58	9.83	9.35	+2.13%	143.26K	aa.aa	17:45:24
Alkhabeer REIT	5.68	5.75	5.65	-0.87%	498.14K	aa.aa	17:45:37
Mefic REIT	4.04	4.07	4.03	-0.98%	59.75K	aa.aa	17:43:05
Alinma Retail REIT Fund Unt	4.89	4.95	4.80	-0.20%	183.24K	aa.aa	17:43:55
Ataa	73.00	73.70	72.00	+1.67%	48.7K	aa.aa	17:41:05
Maharah for HR	6.56	6.64	6.47	-1.20%	1.61M	aa.aa	17:41:06
Saudi Aramco	27.95	28.05	27.90	-0.18%	18.36M	aa.aa	17:45:37
Dr Sulaiman	268.00	271.40	267.20	-1.18%	160.42K	aa.aa	17:45:54
Sumou Real Estate Company JSCC	39.55	39.75	39.20	0.00%	67.42K	aa.aa	17:40:13
Amlak Intl	11.92	11.96	11.74	+0.34%	131.01K	aa.aa	17:45:40
Bindawood	6.84	6.90	6.78	+1.03%	694.36K	aa.aa	17:42:12
Riyadh Cement	32.40	32.50	31.90	-0.77%	409.52K	aa.aa	17:40:13
Alkhorayef Water and Power Technologies Co	142.00	142.40	139.40	+0.85%	73.53K	aa.aa	17:44:50
Theeb Rent a Car Company SJSC	76.40	77.50	75.80	-1.29%	56.8K	aa.aa	17:40:28
Tanmiah Food Company SCJSC	136.60	137.20	134.80	+0.59%	25.89K	aa.aa	17:43:57
Arabian Internet and Communications	267.80	270.00	264.40	-0.81%	187.83K	aa.aa	17:45:06
ACWA Power	390.00	397.40	390.00	-1.91%	131.96K	aa.aa	17:45:05
Arabian Contracting Services	152.40	154.20	148.00	-0.39%	172.5K	aa.aa	17:43:04
Nayifat Finance	14.44	14.48	14.30	+0.56%	94.45K	aa.aa	17:40:13
Saudi Tadawul Holding	225.40	230.00	225.20	-1.23%	136.72K	aa.aa	17:43:58
Almunajem Foods	97.70	99.50	96.50	-1.31%	110.88K	aa.aa	17:40:13
Al ELM Information Security	1,100.00	1,129.80	1,090.40	-1.08%	65.33K	aa.aa	17:45:00
East Pipes Integrated	142.00	143.40	136.00	+2.90%	220.85K	aa.aa	17:43:04
Scientific and Medical Equipment	52.10	52.10	51.30	+0.77%	88.53K	aa.aa	17:45:51
Al Dawaa Medical Services	79.00	80.40	78.80	-1.37%	80.18K	aa.aa	17:43:39
Nahdi Medical	118.60	119.60	117.60	-1.00%	167.93K	aa.aa	17:45:30
Al Masane Al Kobra Mining	70.50	70.50	68.20	+2.47%	259.35K	aa.aa	17:44:08
SHL Financing Company SJSC	18.00	18.18	17.86	-0.66%	45.72K	aa.aa	17:45:08
Retal Urban Dev	15.50	15.70	15.42	0.00%	939.34K	aa.aa	17:45:14
Alamar Foods CJSC	76.00	77.00	75.40	-0.52%	30.03K	aa.aa	17:45:49
Naqi Water	61.10	61.20	60.30	+0.99%	15.47K	aa.aa	17:44:21
Arabian Drilling	110.40	111.80	110.00	-1.43%	275.25K	aa.aa	17:45:53
Perfect Presentation for	13.96	14.08	13.90	-0.43%	486.28K	aa.aa	17:45:55
Power and Water Utility	55.50	56.40	55.40	-1.77%	194.51K	aa.aa	17:40:13
Americana Restaurants	2.31	2.34	2.28	-1.28%	5.73M	aa.aa	17:45:43
Riyadh Cables Company CJSC	117.00	117.40	114.60	+1.74%	397.35K	aa.aa	17:40:13
Al Saif Stores for Dev Investment	7.99	7.99	7.87	+1.01%	577.28K	aa.aa	17:44:11
Saudi Aramco Base Oil	109.00	110.40	108.80	-1.45%	343.79K	aa.aa	17:45:52
Alinma Hospitality Reit Fund Unt	8.15	8.29	8.09	-1.45%	470.73K	aa.aa	17:45:54
Jamjoom Pharmaceuticals Factory	154.80	156.20	149.00	+3.75%	171.19K	aa.aa	17:45:32
Al Mawarid Manpower	105.80	106.40	104.60	-0.19%	45.5K	aa.aa	17:44:57
First Milling	59.80	60.50	59.60	-0.66%	96.39K	aa.aa	17:42:31
Morabaha Marina Financing	11.34	11.40	11.20	+0.18%	150.86K	aa.aa	17:45:56
Lumi Rental	73.00	74.40	72.70	+0.27%	232.11K	aa.aa	17:41:50
ADES Holding Company SJSC	18.18	18.46	17.98	-1.41%	3.23M	aa.aa	17:45:51
SAL Saudi Logistics	256.80	261.00	255.60	-1.61%	153.28K	aa.aa	17:45:42
MBC CJSC	46.30	46.30	45.50	-0.22%	217.03K	aa.aa	17:45:41
Middle East Pharmaceutical	122.80	123.80	121.60	+0.33%	73.04K	aa.aa	17:44:12
Modern Mills Company SJSC	40.65	40.75	40.25	-0.12%	60.24K	aa.aa	17:45:12
Miahona Holding SCJSC	29.10	30.10	28.60	-1.69%	2.85M	aa.aa	17:45:38
Dr Soliman Abdel Kader Fakeeh	58.90	59.30	57.80	+1.38%	308.94K	aa.aa	17:45:53
Al Taiseer TALCO Industrial	57.00	57.70	56.50	-0.52%	186.04K	aa.aa	17:43:37
Saudi Manpower Solutions	7.89	8.02	7.84	-1.25%	3.09M	aa.aa	17:45:13
Rasan Information Tech	77.30	78.60	75.70	-0.90%	489.96K	aa.aa	17:45:47
Almajed 4 Oud	145.20	147.20	144.60	-0.27%	133.26K	aa.aa	17:44:41
Arabian Mills for Food Products	52.60	53.00	52.10	-0.94%	171.52K	aa.aa	17:45:45
Fourth Milling CoSJSC	4.39	4.48	4.37	-1.57%	6.32M	aa.aa	17:44:43
Shatirah House Restaurant	23.84	24.26	22.64	+4.47%	7.02M	aa.aa	17:45:52

निफ्टी 50

23,346.70

-171.80

-0.73%

बीएसई सेंसेक्स

77,144.30

-434.08

-0.56%

निफ्टी बैंक

50,436.60

-189.90

-0.38%

Nifty 50 वायदा

23,350.00

-184.80

-0.79%

US 500

5,948.90

+31.8

+0.54%

FTSE 100

8,126.41

+41.34

+0.51%

USD सूचकांक

106.607

-0.009

-0.01%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,250	-1.85%	376.79M
Bank Central Asia	9,850	-2.23%	93.18M
Vinhomes	43,300	0.00%	34.40M
Samsung Electronics Co	56,400	+1.99%	18.99M
Fixed Income Freedom Finance	80,000.0000	0.00%	8.54M
Alteogen	346,500	-1.14%	5.07M
SK Hynix Inc	168,800	-1.06%	3.79M

नाम	अंतिम	बदलाव %	वॉल्यूम
Tripadvisor	13.49	+100,000.00%	148.00
UIE PLC	307.50	+100,000.00%	98.00
Biogen	155.94	+100,000.00%	13.00
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Geron	3.99	+100,000.00%	64.00
ETAO International	10.9000	+100,000.00%	26.50K
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K

नाम	अंतिम	बदलाव %	वॉल्यूम
Diguang Intl Dev Co	0.0009	-135.14%	18.80K
Moovly Media	0.0050	-100.00%	315.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	0.00
Justera Health	0.01	-100.00%	117.50K
Resolute Resources	0.01	-100.00%	4.05K
Electriq Power Holdings	0.01	-100.00%	200.00
Environmental Waste	0.01	-100.00%	103.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एसबीआय	780.75	-2.77%	29.49M
अदानी पावर	476.15	-9.15%	40.75M
अदानी एंटरप्राइजेज	2,183.65	-22.61%	21.80M
रिलायंस इंडस्ट्रीज	1,223.00	-1.50%	19.43M
KRN Heat Exchanger and	762.65	+3.47%	2.87M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Tadawul All Share (TASI)

Tadawul All Share घटक

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM