कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 13.34 | 13.40 | 13.30 | -0.06 | -0.45% | 681.86K | 28/03 | ||
Abdullah Saad Mohammed | 30.20 | 30.90 | 29.85 | -0.65 | -2.11% | 134.52K | 28/03 | ||
ACC | 32.15 | 32.40 | 31.80 | -0.15 | -0.46% | 93.68K | 28/03 | ||
ACWA Power | 339.00 | 353.00 | 332.40 | -5.40 | -1.57% | 288.86K | 28/03 | ||
ADES Holding Company SJSC | 20.76 | 21.10 | 20.38 | -0.06 | -0.29% | 4.08M | 28/03 | ||
Advanced | 39.20 | 39.30 | 38.45 | +0.20 | +0.51% | 581.65K | 28/03 | ||
AICC | 16.64 | 17.20 | 16.28 | -0.16 | -0.95% | 1.31M | 28/03 | ||
Al Andalus Property | 27.80 | 28.50 | 27.45 | -0.70 | -2.46% | 116.80K | 28/03 | ||
Al Aseel | 4.82 | 4.95 | 4.70 | -0.11 | -2.23% | 2.55M | 28/03 | ||
Al Baha Invest | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 17.40M | 28/03 | ||
Al Dawaa Medical Services | 94.50 | 98.50 | 94.10 | -2.20 | -2.28% | 283.98K | 28/03 | ||
Al ELM Information Security | 959.00 | 997.00 | 959.00 | -10.00 | -1.03% | 80.23K | 28/03 | ||
Al Etihad Cooperative Insurance Co SJSC | 24.60 | 24.74 | 23.88 | +0.10 | +0.41% | 374.44K | 28/03 | ||
Al Gassim Investment Holding | 18.18 | 18.70 | 17.94 | -0.54 | -2.88% | 364.53K | 28/03 | ||
Al Hammadi Co | 60.90 | 62.40 | 60.00 | -1.20 | -1.93% | 631.36K | 28/03 | ||
Al Hokair Group | 3.09 | 3.13 | 3.00 | -0.01 | -0.32% | 2.05M | 28/03 | ||
Al Kathiri | 2.90 | 3.07 | 2.88 | -0.17 | -5.54% | 7.93M | 28/03 | ||
Al Maather REIT | 9.04 | 9.06 | 9.00 | +0.04 | +0.44% | 52.49K | 28/03 | ||
Al Masane Al Kobra Mining | 57.00 | 58.50 | 56.70 | -1.30 | -2.23% | 481.92K | 28/03 | ||
Al Mawarid Manpower | 129.20 | 138.00 | 128.40 | -12.80 | -9.01% | 870.66K | 28/03 | ||
Al Moammar Info | 146.80 | 148.60 | 142.00 | +2.40 | +1.66% | 220.44K | 28/03 | ||
Al Omran Industrial | 41.85 | 43.60 | 41.35 | -1.65 | -3.79% | 183.84K | 28/03 | ||
Al Rajhi | 83.10 | 85.20 | 82.50 | -1.20 | -1.42% | 4.76M | 28/03 | ||
Al Rajhi REIT | 8.80 | 8.80 | 8.76 | +0.01 | +0.11% | 346.94K | 28/03 | ||
Al Saif Stores for Dev Investment | 11.10 | 11.68 | 10.92 | -0.62 | -5.29% | 3.53M | 28/03 | ||
Al Yamamah Steel | 40.75 | 41.15 | 38.05 | +2.05 | +5.30% | 2.96M | 28/03 | ||
AL-BABTAIN | 39.30 | 39.90 | 37.80 | +0.50 | +1.29% | 1.18M | 28/03 | ||
AlAbdullatif | 17.08 | 18.00 | 16.88 | -0.68 | -3.83% | 443.89K | 28/03 | ||
Alamar Foods CJSC | 93.60 | 95.80 | 92.70 | -1.80 | -1.89% | 312.54K | 28/03 | ||
ALBILAD | 48.55 | 49.60 | 48.45 | -0.20 | -0.41% | 727.82K | 28/03 | ||
Aldrees | 171.20 | 177.80 | 167.60 | -4.80 | -2.73% | 118.35K | 28/03 | ||
AlHokair | 16.84 | 17.16 | 16.54 | -0.24 | -1.41% | 629.20K | 28/03 | ||
Alinma | 43.80 | 44.35 | 43.25 | +0.20 | +0.46% | 2.01M | 28/03 | ||
Alinma Hospitality Reit Fund Unt | 8.69 | 8.72 | 8.67 | 0.00 | 0.00% | 143.05K | 28/03 | ||
Alinma Retail REIT Fund Unt | 5.00 | 5.15 | 4.99 | -0.13 | -2.53% | 285.14K | 28/03 | ||
AlJazira REIT | 18.66 | 19.06 | 18.34 | -0.34 | -1.79% | 167.92K | 28/03 | ||
Aljazira Takaful Taawuni Company | 18.92 | 19.34 | 18.58 | -0.16 | -0.84% | 402.97K | 28/03 | ||
ALJOUF | 54.60 | 57.00 | 54.20 | -1.90 | -3.36% | 134.06K | 28/03 | ||
Alkhabeer REIT | 6.44 | 6.49 | 6.41 | -0.01 | -0.16% | 68.56K | 28/03 | ||
Alkhaleej Trng | 30.15 | 32.50 | 29.70 | -1.70 | -5.34% | 3.68M | 28/03 | ||
Alkhorayef Water and Power Technologies Co | 232.00 | 238.00 | 225.00 | -5.20 | -2.19% | 42.34K | 28/03 | ||
Allianz SF | 19.44 | 19.92 | 18.74 | -0.10 | -0.51% | 121.88K | 28/03 | ||
Allied Insurance | 18.50 | 19.22 | 17.90 | -0.06 | -0.32% | 890.79K | 28/03 | ||
Almarai | 57.20 | 57.70 | 57.20 | -0.20 | -0.35% | 501.84K | 28/03 | ||
Almunajem Foods | 109.80 | 113.00 | 107.00 | -2.00 | -1.79% | 458.05K | 28/03 | ||
AlRajhi Takaful | 110.60 | 119.60 | 108.40 | -2.20 | -1.95% | 900.52K | 28/03 | ||
AlSorayai Group | 83.90 | 87.10 | 83.00 | +1.20 | +1.45% | 753.46K | 28/03 | ||
Alujain | 40.25 | 41.40 | 39.00 | -0.95 | -2.31% | 1.12M | 28/03 | ||
Amana Insurance | 13.60 | 14.20 | 13.32 | -0.40 | -2.86% | 1.03M | 28/03 | ||
Americana Restaurants | 3.39 | 3.48 | 3.36 | -0.06 | -1.74% | 11.17M | 28/03 | ||
Amiantit | 25.75 | 27.30 | 25.15 | -1.45 | -5.33% | 4.12M | 28/03 | ||
Amlak Intl | 14.00 | 14.36 | 14.00 | -0.24 | -1.69% | 113.45K | 28/03 | ||
Anaam Holding | 1.08 | 1.15 | 1.08 | -0.04 | -3.57% | 40.29M | 28/03 | ||
APC | 154.80 | 164.00 | 154.00 | -7.60 | -4.68% | 175.78K | 28/03 | ||
Arab Sea Information | 7.76 | 7.99 | 7.50 | -0.14 | -1.77% | 2.12M | 28/03 | ||
Arabian Centres | 25.40 | 26.15 | 25.30 | -0.60 | -2.31% | 2.68M | 28/03 | ||
Arabian Contracting Services | 223.00 | 237.40 | 221.00 | -6.20 | -2.71% | 125.28K | 28/03 | ||
Arabian Drilling | 170.00 | 173.80 | 167.60 | -2.60 | -1.51% | 205.60K | 28/03 | ||
Arabian Internet and Communications | 378.20 | 383.60 | 371.60 | -3.00 | -0.79% | 98.37K | 28/03 | ||
Arabian Shield | 21.72 | 22.16 | 21.42 | +0.02 | +0.09% | 899.30K | 28/03 | ||
ARDCO | 24.00 | 24.98 | 23.60 | -0.86 | -3.46% | 414.58K | 28/03 | ||
ARNB | 29.55 | 29.65 | 29.25 | +0.50 | +1.72% | 1.41M | 28/03 | ||
ASLAK | 33.20 | 34.55 | 32.70 | -0.90 | -2.64% | 378.64K | 28/03 | ||
Astra Indust | 189.80 | 193.80 | 181.00 | +5.20 | +2.82% | 361.04K | 28/03 | ||
Ataa | 73.50 | 75.30 | 73.50 | -0.70 | -0.94% | 110.47K | 28/03 | ||
Atheeb Telecom | 95.600 | 98.900 | 94.200 | -0.300 | -0.31% | 1.58M | 28/03 | ||
AYYAN Investment Co SJSC | 22.00 | 23.00 | 21.90 | -0.90 | -3.93% | 1.33M | 28/03 | ||
Baazeem Trading | 69.70 | 72.50 | 69.20 | -2.50 | -3.46% | 211.99K | 28/03 | ||
Bahri | 26.50 | 26.90 | 26.15 | -0.05 | -0.19% | 361.21K | 28/03 | ||
Batic Investments and Logistics | 2.42 | 2.52 | 2.39 | -0.10 | -3.97% | 5.64M | 28/03 | ||
Bawan | 47.40 | 48.90 | 46.90 | -1.05 | -2.17% | 210.96K | 28/03 | ||
BCI | 34.10 | 34.45 | 33.65 | +0.05 | +0.15% | 120.00K | 28/03 | ||
Bindawood | 8.82 | 9.15 | 8.82 | -0.17 | -1.89% | 3.20M | 28/03 | ||
BJAZ | 20.00 | 20.34 | 19.86 | +0.08 | +0.40% | 3.28M | 28/03 | ||
Bonyan REIT | 9.60 | 9.64 | 9.54 | 0.00 | 0.00% | 50.92K | 28/03 | ||
BSFR | 38.95 | 39.25 | 37.80 | +1.30 | +3.45% | 1.48M | 28/03 | ||
Budget Saudi | 86.50 | 87.20 | 84.40 | +1.30 | +1.53% | 326.65K | 28/03 | ||
Bupa Arabia | 263.80 | 269.00 | 252.80 | +13.20 | +5.27% | 172.95K | 28/03 | ||
Buruj | 23.00 | 23.60 | 22.64 | -0.12 | -0.52% | 208.93K | 28/03 | ||
Care | 187.00 | 190.00 | 186.00 | -4.40 | -2.30% | 55.00K | 28/03 | ||
CATRION Catering Holding | 131.20 | 136.00 | 129.40 | -4.80 | -3.53% | 226.22K | 28/03 | ||
CHEMANOL | 16.68 | 17.02 | 16.54 | -0.30 | -1.77% | 492.74K | 28/03 | ||
CHUBB Arabia Cooperative | 42.80 | 44.20 | 40.55 | +0.45 | +1.06% | 972.53K | 28/03 | ||
City Cement | 20.38 | 20.54 | 20.10 | -0.12 | -0.59% | 361.17K | 28/03 | ||
Dallah Health | 176.60 | 180.80 | 174.20 | -1.40 | -0.79% | 73.47K | 28/03 | ||
Dar Al Arkan | 13.82 | 14.42 | 13.78 | -0.46 | -3.22% | 5.41M | 28/03 | ||
Derayah REIT | 7.46 | 7.54 | 7.39 | +0.01 | +0.13% | 110.67K | 28/03 | ||
Development Works Food | 136.00 | 143.60 | 134.00 | -6.20 | -4.36% | 134.46K | 28/03 | ||
Dr Sulaiman | 313.60 | 315.40 | 311.00 | -0.60 | -0.19% | 131.50K | 28/03 | ||
East Pipes Integrated | 125.00 | 129.60 | 122.00 | -4.80 | -3.70% | 301.86K | 28/03 | ||
Electrical Industries | 4.44 | 4.64 | 4.44 | -0.16 | -3.48% | 5.24M | 28/03 | ||
Emaar EC | 8.30 | 8.41 | 8.18 | -0.02 | -0.24% | 2.26M | 28/03 | ||
Enaya | 17.90 | 18.42 | 17.40 | -0.26 | -1.43% | 881.89K | 28/03 | ||
EPCCO | 35.35 | 35.80 | 35.00 | -0.40 | -1.12% | 87.03K | 28/03 | ||
Etihad Etisalat | 52.60 | 53.50 | 52.50 | 0.00 | 0.00% | 572.31K | 28/03 | ||
Extra | 95.60 | 97.40 | 94.30 | -0.50 | -0.52% | 522.04K | 28/03 | ||
FIPCO | 51.90 | 54.00 | 51.30 | -1.90 | -3.53% | 320.41K | 28/03 | ||
First Milling | 80.30 | 85.90 | 79.90 | -3.10 | -3.72% | 1.01M | 28/03 | ||
Fitaihi Group | 4.08 | 4.22 | 4.01 | -0.01 | -0.24% | 5.69M | 28/03 | ||
GASCO | 87.10 | 88.80 | 86.00 | -1.40 | -1.58% | 110.61K | 28/03 | ||
Gulf General | 14.00 | 14.02 | 13.28 | +0.54 | +4.01% | 842.60K | 28/03 | ||
Gulf Insurance Group | 38.60 | 40.90 | 38.60 | -1.40 | -3.50% | 374.01K | 28/03 | ||
Gulf Union | 23.78 | 24.66 | 23.28 | +0.46 | +1.97% | 1.62M | 28/03 | ||
H B | 50.90 | 52.30 | 50.30 | -1.50 | -2.86% | 94.23K | 28/03 | ||
HCC | 11.32 | 11.38 | 11.28 | 0.00 | 0.00% | 46.87K | 28/03 | ||
Herfy Foods | 33.80 | 34.70 | 33.80 | -0.90 | -2.59% | 130.81K | 28/03 | ||
Jabal Omar | 28.05 | 29.15 | 27.35 | -0.90 | -3.11% | 3.85M | 28/03 | ||
Jadwa REIT Al Haramain | 6.75 | 7.00 | 6.70 | -0.20 | -2.88% | 197.40K | 28/03 | ||
Jadwa REIT Saudi | 12.62 | 12.72 | 12.56 | -0.04 | -0.32% | 16.92K | 28/03 | ||
Jamjoom Pharmaceuticals Factory | 134.40 | 138.20 | 132.20 | -1.60 | -1.18% | 283.64K | 28/03 | ||
Jarir | 14.70 | 14.78 | 14.60 | 0.00 | 0.00% | 921.62K | 28/03 | ||
JAZADCO | 17.38 | 17.66 | 16.92 | -0.10 | -0.57% | 324.98K | 28/03 | ||
Jouf Cement | 11.32 | 11.46 | 11.26 | -0.08 | -0.70% | 250.34K | 28/03 | ||
KEC | 18.48 | 19.16 | 18.24 | +0.12 | +0.65% | 3.35M | 28/03 | ||
Kingdom | 7.37 | 7.41 | 7.34 | +0.02 | +0.27% | 244.68K | 28/03 | ||
Lazurde for Jewelry | 16.90 | 17.52 | 16.72 | -0.58 | -3.32% | 641.07K | 28/03 | ||
Leejam Sports | 218.20 | 223.40 | 217.00 | -3.20 | -1.45% | 175.41K | 28/03 | ||
LIVA Insurance | 20.00 | 20.68 | 19.74 | 0.00 | 0.00% | 250.34K | 28/03 | ||
Lumi Rental | 102.20 | 104.00 | 99.30 | -0.60 | -0.58% | 196.20K | 28/03 | ||
Maadaniyah | 18.14 | 19.34 | 18.04 | -1.06 | -5.52% | 620.18K | 28/03 | ||
Maharah for HR | 7.19 | 7.64 | 7.15 | -0.44 | -5.77% | 2.57M | 28/03 | ||
Malath Insurance | 18.76 | 19.10 | 18.20 | +0.04 | +0.21% | 1.06M | 28/03 | ||
Ma’aden | 50.50 | 51.60 | 50.00 | -1.00 | -1.94% | 1.06M | 28/03 | ||
MBC CJSC | 58.00 | 58.80 | 56.20 | -0.60 | -1.02% | 1.17M | 28/03 | ||
MCDC | 108.00 | 109.00 | 104.80 | 0.00 | 0.00% | 154.82K | 28/03 | ||
MEDGULF | 24.00 | 24.50 | 22.54 | +1.46 | +6.48% | 3.84M | 28/03 | ||
Mefic REIT | 4.98 | 5.01 | 4.95 | 0.00 | 0.00% | 58.37K | 28/03 | ||
MESC | 27.50 | 29.10 | 27.10 | -1.30 | -4.51% | 491.39K | 28/03 | ||
Middle East Healthcare | 110.00 | 112.20 | 107.40 | -1.00 | -0.90% | 523.20K | 28/03 | ||
Middle East Paper Co | 42.50 | 44.45 | 41.65 | -1.75 | -3.95% | 871.97K | 28/03 | ||
Middle East Pharmaceutical | 158.80 | 166.00 | 158.20 | -6.40 | -3.87% | 377.27K | 28/03 | ||
Morabaha Marina Financing | 11.14 | 11.30 | 11.10 | -0.06 | -0.54% | 299.10K | 28/03 | ||
Mouwasat | 136.40 | 139.00 | 133.20 | +1.00 | +0.74% | 228.73K | 28/03 | ||
Mulkia Gulf | 6.10 | 6.13 | 6.07 | -0.02 | -0.33% | 120.86K | 28/03 | ||
Musharaka | 5.57 | 5.59 | 5.55 | -0.01 | -0.18% | 81.73K | 28/03 | ||
NADEC | 29.60 | 31.35 | 29.50 | -1.30 | -4.21% | 1.60M | 28/03 | ||
Nahdi Medical | 148.00 | 152.00 | 147.00 | -3.80 | -2.50% | 536.04K | 28/03 | ||
Najran Cement | 10.28 | 10.34 | 10.20 | -0.04 | -0.39% | 264.87K | 28/03 | ||
Nama Chemicals | 32.60 | 32.70 | 31.65 | +0.10 | +0.31% | 187.80K | 28/03 | ||
Naqi Water | 71.40 | 74.20 | 70.10 | -2.70 | -3.64% | 307.15K | 28/03 | ||
National Company Learning | 139.20 | 151.40 | 139.20 | -8.00 | -5.43% | 158.15K | 28/03 | ||
Nayifat Finance | 14.28 | 14.50 | 14.20 | -0.16 | -1.11% | 243.60K | 28/03 | ||
NGC | 26.65 | 26.95 | 24.96 | +1.00 | +3.90% | 1.55M | 28/03 | ||
Northern Region Cement Co | 9.99 | 10.12 | 9.96 | -0.05 | -0.50% | 371.94K | 28/03 | ||
Perfect Presentation for | 33.20 | 34.75 | 32.00 | -1.40 | -4.05% | 1.22M | 28/03 | ||
Petro Rabigh | 7.40 | 7.58 | 7.38 | -0.15 | -1.99% | 23.49M | 28/03 | ||
Power and Water Utility | 69.30 | 71.10 | 68.60 | -1.30 | -1.84% | 591.93K | 28/03 | ||
QACCO | 58.20 | 58.80 | 58.10 | -0.20 | -0.34% | 17.06K | 28/03 | ||
Raydan | 27.50 | 28.80 | 27.00 | -1.00 | -3.51% | 191.99K | 28/03 | ||
Red Sea | 27.30 | 30.65 | 26.90 | -0.60 | -2.15% | 1.49M | 28/03 | ||
Retal Urban Dev | 9.60 | 9.74 | 9.60 | -0.14 | -1.44% | 409.90K | 28/03 | ||
RIBL | 29.80 | 30.10 | 29.50 | +0.50 | +1.71% | 1.82M | 28/03 | ||
Riyad REIT | 7.91 | 8.08 | 7.80 | -0.08 | -1.00% | 560.27K | 28/03 | ||
Riyadh Cables Company CJSC | 101.00 | 105.20 | 100.40 | -4.40 | -4.17% | 334.44K | 28/03 | ||
Riyadh Cement | 28.85 | 29.20 | 28.55 | +0.15 | +0.52% | 201.79K | 28/03 | ||
SABIC | 78.10 | 78.60 | 76.90 | +1.10 | +1.43% | 2.03M | 28/03 | ||
SABIC AgriNutrients | 122.60 | 122.80 | 121.20 | +0.60 | +0.49% | 415.09K | 28/03 | ||
SADAFCO | 387.00 | 398.00 | 385.00 | -11.00 | -2.76% | 17.96K | 28/03 | ||
Sadr Logistics | 3.64 | 3.76 | 3.50 | -0.08 | -2.15% | 2.18M | 28/03 | ||
Sagr Insurance | 34.10 | 34.50 | 33.00 | +0.15 | +0.44% | 848.31K | 28/03 | ||
Sahara International Petrochemical | 30.95 | 31.00 | 30.50 | +0.10 | +0.32% | 833.07K | 28/03 | ||
saib | 16.56 | 16.70 | 16.38 | +0.16 | +0.98% | 1.41M | 28/03 | ||
SAIC | 42.20 | 43.30 | 40.70 | +0.65 | +1.56% | 9.51M | 28/03 | ||
SAICO | 19.28 | 19.70 | 18.82 | 0.00 | 0.00% | 705.99K | 28/03 | ||
SAL Saudi Logistics | 258.00 | 268.00 | 257.80 | -8.80 | -3.30% | 481.22K | 28/03 | ||
SALAMA | 29.75 | 31.50 | 29.30 | -0.90 | -2.94% | 573.61K | 28/03 | ||
SAPTCO | 20.20 | 20.64 | 20.02 | -0.16 | -0.79% | 1.03M | 28/03 | ||
SARCO | 87.50 | 90.60 | 85.80 | -2.50 | -2.78% | 265.53K | 28/03 | ||
SASCO | 80.80 | 85.90 | 80.00 | -2.10 | -2.53% | 260.00K | 28/03 | ||
Saudi Aramco | 30.75 | 30.95 | 30.75 | -0.05 | -0.16% | 14.82M | 28/03 | ||
Saudi Aramco Base Oil | 167.40 | 171.00 | 166.20 | -2.80 | -1.65% | 366.20K | 28/03 | ||
Saudi Awwal | 41.50 | 42.20 | 41.10 | -0.45 | -1.07% | 990.31K | 28/03 | ||
Saudi cable | 93.10 | 109.40 | 90.90 | -7.90 | -7.82% | 1.53M | 28/03 | ||
Saudi cement | 46.60 | 46.95 | 46.60 | -0.25 | -0.53% | 130.23K | 28/03 | ||
Saudi Ceramics | 34.05 | 35.20 | 33.85 | -0.55 | -1.59% | 1.21M | 28/03 | ||
Saudi chemical | 7.00 | 7.21 | 6.77 | +0.12 | +1.74% | 19.08M | 28/03 | ||
Saudi Company Hardware | 37.75 | 38.60 | 37.25 | -0.85 | -2.20% | 194.51K | 28/03 | ||
Saudi Electric. | 19.78 | 19.84 | 19.60 | +0.22 | +1.12% | 1.06M | 28/03 | ||
Saudi Ground Services Co | 50.80 | 53.30 | 49.60 | -2.00 | -3.79% | 2.63M | 28/03 | ||
Saudi Kayan | 9.02 | 9.06 | 8.77 | +0.18 | +2.04% | 2.30M | 28/03 | ||
Saudi Marke | 27.55 | 28.70 | 27.50 | -1.05 | -3.67% | 134.32K | 28/03 | ||
Saudi National Bank | 40.80 | 41.15 | 40.10 | +1.90 | +4.88% | 11.07M | 28/03 | ||
Saudi Re | 25.35 | 26.00 | 24.52 | -0.20 | -0.78% | 1.18M | 28/03 | ||
Saudi Tadawul Holding | 272.80 | 276.80 | 268.00 | -1.80 | -0.66% | 152.89K | 28/03 | ||
Savola Group | 56.50 | 56.50 | 54.50 | +1.50 | +2.73% | 864.06K | 28/03 | ||
Scientific and Medical Equipment | 55.90 | 59.00 | 54.20 | -1.60 | -2.78% | 949.69K | 28/03 | ||
Sedco Capital | 8.84 | 8.86 | 8.79 | +0.02 | +0.23% | 53.45K | 28/03 | ||
SEERA | 28.40 | 29.40 | 28.40 | -0.60 | -2.07% | 1.97M | 28/03 | ||
SFICO | 26.65 | 27.00 | 25.75 | +0.60 | +2.30% | 491.77K | 28/03 | ||
SHAKER | 35.25 | 36.00 | 34.75 | -0.75 | -2.08% | 401.58K | 28/03 | ||
Sharqiya Dev Co | 19.14 | 19.68 | 18.72 | -0.42 | -2.15% | 324.83K | 28/03 | ||
SHL Financing Company SJSC | 16.84 | 16.94 | 16.82 | -0.04 | -0.24% | 38.88K | 28/03 | ||
SICO Saudi REIT Fund Unt | 4.97 | 5.07 | 4.96 | -0.08 | -1.58% | 179.77K | 28/03 | ||
SIDC | 12.16 | 12.72 | 12.00 | -0.52 | -4.10% | 421.18K | 28/03 | ||
SIECO | 27.85 | 28.80 | 27.50 | -0.90 | -3.13% | 405.37K | 28/03 | ||
SIIG | 22.38 | 22.46 | 22.02 | +0.22 | +0.99% | 679.44K | 28/03 | ||
Sinad Holding | 13.34 | 13.84 | 13.04 | -0.40 | -2.91% | 657.95K | 28/03 | ||
SNB Capital Funds of REITs Fund Unt | 8.50 | 8.59 | 8.49 | -0.08 | -0.93% | 20.09K | 28/03 | ||
spcc | 39.30 | 39.85 | 39.20 | -0.35 | -0.88% | 44.45K | 28/03 | ||
SPIMACO | 37.35 | 38.40 | 36.50 | -0.75 | -1.97% | 903.83K | 28/03 | ||
SPM | 76.60 | 78.60 | 74.90 | -1.60 | -2.05% | 458.24K | 28/03 | ||
SPPC | 15.40 | 15.94 | 15.18 | -0.44 | -2.78% | 225.31K | 28/03 | ||
SRECO | 20.76 | 21.50 | 20.40 | -0.48 | -2.26% | 1.04M | 28/03 | ||
SRMG | 288.00 | 314.00 | 288.00 | -32.00 | -10.00% | 66.76K | 28/03 | ||
SSP | 68.60 | 73.60 | 67.00 | -3.80 | -5.25% | 1.72M | 28/03 | ||
STC | 39.60 | 39.95 | 39.60 | -0.15 | -0.38% | 2.86M | 28/03 | ||
Sumou Real Estate Company JSCC | 62.70 | 64.60 | 61.60 | -1.50 | -2.34% | 407.91K | 28/03 | ||
Sustained Infra Holding | 38.60 | 40.00 | 37.95 | +0.80 | +2.12% | 3.19M | 28/03 | ||
SVCP | 49.05 | 51.00 | 47.95 | -1.75 | -3.44% | 298.74K | 28/03 | ||
TADCO | 19.12 | 19.86 | 18.88 | -0.78 | -3.92% | 332.49K | 28/03 | ||
Taiba | 37.15 | 37.30 | 36.40 | +0.10 | +0.27% | 244.70K | 28/03 | ||
Takween | 13.40 | 13.60 | 13.08 | +0.24 | +1.82% | 2.86M | 28/03 | ||
Taleem REIT | 11.12 | 11.12 | 11.02 | +0.02 | +0.18% | 26.07K | 28/03 | ||
Tanmiah Food Company SCJSC | 145.80 | 149.40 | 142.00 | -3.20 | -2.15% | 91.27K | 28/03 | ||
TAPRCO | 16.18 | 16.24 | 15.80 | +0.18 | +1.13% | 335.37K | 28/03 | ||
TASNEE | 13.24 | 13.30 | 12.96 | +0.08 | +0.61% | 2.65M | 28/03 | ||
Tawuniya | 162.00 | 165.40 | 158.20 | -4.20 | -2.53% | 266.56K | 28/03 | ||
TCC | 13.10 | 13.24 | 13.00 | -0.08 | -0.61% | 173.41K | 28/03 | ||
TECO | 0.88 | 0.90 | 0.87 | -0.01 | -1.12% | 44.26M | 28/03 | ||
Theeb Rent a Car Company SJSC | 69.60 | 69.90 | 67.40 | +0.90 | +1.31% | 247.75K | 28/03 | ||
Thimar Development Holding | 13.06 | 13.48 | 13.00 | -0.44 | -3.26% | 830.50K | 28/03 | ||
U C A | 10.20 | 10.60 | 10.08 | -0.14 | -1.35% | 995.85K | 28/03 | ||
Umm Al-Qura | 14.96 | 15.12 | 14.90 | -0.14 | -0.93% | 87.38K | 28/03 | ||
Wafrah for Industry and Development | 49.40 | 52.80 | 48.50 | -3.60 | -6.79% | 1.52M | 28/03 | ||
Walaa Cooperative Insurance | 29.30 | 30.50 | 29.00 | -0.80 | -2.66% | 265.93K | 28/03 | ||
Wataniya | 29.25 | 29.90 | 27.25 | +0.75 | +2.63% | 774.63K | 28/03 | ||
YANSAB | 37.25 | 37.25 | 36.80 | +0.25 | +0.68% | 454.29K | 28/03 | ||
YCC | 29.40 | 30.15 | 29.40 | -0.75 | -2.49% | 169.18K | 28/03 | ||
YSCC | 33.65 | 34.45 | 33.30 | -0.65 | -1.90% | 430.26K | 28/03 | ||
Zahrat Al Waha | 44.00 | 45.15 | 42.85 | -0.25 | -0.56% | 224.85K | 28/03 | ||
ZAIN KSA | 12.62 | 12.80 | 12.54 | -0.12 | -0.94% | 5.47M | 28/03 | ||
Zamil Indust | 29.00 | 30.05 | 28.30 | -0.70 | -2.36% | 765.24K | 28/03 | ||
Zoujaj | 42.10 | 42.35 | 40.60 | -0.25 | -0.59% | 403.18K | 28/03 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है