Tadawul All Share (TASI)

सऊदी अरब

में मुद्रा SAR

10,705.87

+116.15(+1.10%)

बंद·17:45:59

दिन की रेंज

10,574.40

10,731.55

52 सप्ताह रेंज

10,193.83

11,781.68

Tadawul All Share घटक

Tadawul All Share इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Tawuniya	130.00	131.60	123.00	+6.04%	438.75K	aa.aa	17:45:59
Malath Insurance	10.02	10.12	9.85	+1.21%	43.7K	aa.aa	17:45:59
MEDGULF	15.11	15.14	14.50	+3.99%	449.83K	aa.aa	17:45:59
Mutakamela Insurance	12.62	12.79	12.29	+2.52%	153.38K	aa.aa	17:45:59
SALAMA	8.79	8.82	8.63	+0.23%	119.79K	aa.aa	17:45:59
Walaa Cooperative Insurance	9.54	9.73	9.36	+0.53%	772.57K	aa.aa	17:45:59
Arabian Shield	11.06	11.30	11.05	+0.09%	43.16K	aa.aa	17:45:59
SAICO	10.06	10.10	9.81	+1.11%	134.59K	aa.aa	17:45:59
Gulf Union	13.80	13.80	13.46	+1.55%	41.98K	aa.aa	17:45:59
Allied Insurance	6.32	6.47	6.23	-0.47%	178.36K	aa.aa	17:45:59
AICC	8.30	8.49	8.01	+2.22%	36.82K	aa.aa	17:45:59
Al Etihad Cooperative Insurance Co SJSC	7.05	7.12	6.90	+0.71%	214.15K	aa.aa	17:45:59
Sagr Insurance	10.50	10.90	10.41	+1.84%	185.23K	aa.aa	17:45:59
U C A	3.10	3.20	3.04	+0.32%	328.33K	aa.aa	17:45:59
Saudi Re	23.76	24.11	23.75	-0.59%	430.2K	aa.aa	17:45:59
Bupa Arabia	166.90	166.90	158.60	+6.31%	90.93K	aa.aa	17:45:59
AlRajhi Takaful	49.78	50.40	48.50	+2.64%	344K	aa.aa	17:45:59
CHUBB Arabia Cooperative	16.67	16.74	16.32	+1.09%	120.09K	aa.aa	17:45:59
Gulf Insurance Group	32.00	32.68	31.72	+0.50%	87.4K	aa.aa	17:45:59
Gulf General	3.73	3.79	3.69	+1.91%	229.39K	aa.aa	17:45:59
LIVA Insurance	14.04	14.50	13.97	+0.29%	291.32K	aa.aa	17:45:59
Savola Group	26.24	26.38	25.90	+0.69%	274.53K	aa.aa	17:45:59
Wafrah for Industry and Development	20.84	21.24	20.26	+1.17%	199.73K	aa.aa	17:45:59
SADAFCO	206.00	206.00	203.00	+1.38%	29.26K	aa.aa	17:45:59
Almarai	46.94	47.24	46.34	+1.16%	266.86K	aa.aa	17:45:59
Anaam Holding	11.58	11.76	11.33	+2.39%	483.75K	aa.aa	17:45:59
H B	30.90	31.22	30.90	-0.58%	13.59K	aa.aa	17:45:59
Herfy Foods	14.20	14.30	13.64	+3.73%	121.91K	aa.aa	17:45:59
NADEC	14.25	14.32	14.08	+1.42%	400.46K	aa.aa	17:45:59
Al Gassim Investment Holding	12.24	12.40	12.13	+0.58%	90.98K	aa.aa	17:45:59
TADCO	10.25	10.97	10.00	-0.87%	4.76M	aa.aa	17:45:59
SFICO	61.25	65.20	59.30	+1.07%	1.12M	aa.aa	17:45:59
Sharqiya Dev Co	14.18	14.67	14.05	+1.00%	463.96K	aa.aa	17:45:59
ALJOUF	43.18	44.28	41.20	+4.25%	156.67K	aa.aa	17:45:59
JAZADCO	8.30	8.35	8.07	+1.84%	172.34K	aa.aa	17:45:59
RIBL	20.13	20.36	20.13	-1.03%	930.02K	aa.aa	17:45:59
BJAZ	12.17	12.27	12.10	+0.16%	1.11M	aa.aa	17:45:59
saib	13.83	13.93	13.78	-0.22%	422.09K	aa.aa	17:45:59
BSFR	19.60	19.76	19.57	-0.81%	1.26M	aa.aa	17:45:59
Saudi Awwal	33.82	34.08	33.78	-0.06%	1.08M	aa.aa	17:45:59
ARNB	21.87	21.88	21.57	+0.78%	298.91K	aa.aa	17:45:59
Al Rajhi	64.50	64.85	62.80	+3.12%	5.97M	aa.aa	17:45:59
ALBILAD	24.20	24.39	24.07	-1.59%	1.44M	aa.aa	17:45:59
Alinma	23.89	23.93	23.36	+2.27%	5.12M	aa.aa	17:45:59
BCI	22.89	23.00	22.60	+1.33%	13.28K	aa.aa	17:45:59
Ma’aden	58.80	60.55	57.00	+3.89%	1.79M	aa.aa	17:45:59
Astra Indust	124.60	127.10	123.60	+2.64%	42.88K	aa.aa	17:45:59
AlSorayai Group	21.87	22.44	21.00	+0.46%	340.67K	aa.aa	17:45:59
SHAKER	13.22	13.32	12.86	+2.01%	1.26M	aa.aa	17:45:59
SSP	47.38	47.50	46.00	+0.81%	73.78K	aa.aa	17:45:59
CHEMANOL	32.32	34.00	32.32	-9.97%	394.71K	aa.aa	17:45:59
SABIC	50.05	50.50	49.76	+0.91%	1.26M	aa.aa	17:45:59
SABIC AgriNutrients	119.10	120.30	118.80	-3.09%	435.98K	aa.aa	17:45:59
SARCO	47.28	48.10	46.64	+1.29%	166.36K	aa.aa	17:45:59
Saudi Ceramics	24.95	25.00	23.87	+3.70%	132.16K	aa.aa	17:45:59
TASNEE	8.74	8.75	8.49	+2.82%	541.81K	aa.aa	17:45:59
SPIMACO	31.00	31.64	31.00	-0.96%	317.62K	aa.aa	17:45:59
GASCO HOLDING	63.50	64.30	63.05	-0.55%	87.57K	aa.aa	17:45:59
NGC	13.85	13.94	13.74	-0.22%	52.87K	aa.aa	17:45:59
Saudi cable	158.80	162.20	158.00	-0.75%	17.83K	aa.aa	17:45:59
SAIC	15.42	15.57	15.18	+1.65%	50.24K	aa.aa	17:45:59
SIDC	16.21	16.56	15.89	+0.68%	304.74K	aa.aa	17:45:59
AYYAN Investment Co SJSC	9.32	9.42	9.10	+1.19%	318.77K	aa.aa	17:45:59
Zoujaj	36.60	36.82	36.36	+1.10%	121.12K	aa.aa	17:45:59
Amiantit	12.06	12.40	12.05	+0.08%	177.68K	aa.aa	17:45:59
Alujain	27.20	27.92	27.16	+2.26%	853.78K	aa.aa	17:45:59
Filling Packing Materials Manufacturing	33.20	33.70	32.64	+0.91%	223.86K	aa.aa	17:45:59
Sustained Infra Holding	36.88	37.00	35.82	+3.02%	328.96K	aa.aa	17:45:59
APC	6.22	6.28	6.14	+0.48%	1.23M	aa.aa	17:45:59
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	17:45:59
Maadaniyah	11.75	11.85	11.58	+1.12%	52.99K	aa.aa	17:45:59
Saudi chemical	8.03	8.18	8.03	-0.99%	3.34M	aa.aa	17:45:59
Advanced Building Industries Co SJSC	26.92	27.60	26.86	0.00%	243.94K	aa.aa	17:45:59
SIIG	12.10	12.23	11.90	+1.26%	1.33M	aa.aa	17:45:59
YANSAB	30.40	30.70	30.00	-0.98%	620.04K	aa.aa	17:45:59
SPM	67.50	70.55	66.50	-2.17%	174.57K	aa.aa	17:45:59
Sahara International Petrochemical	12.94	13.08	12.66	+1.65%	1.06M	aa.aa	17:45:59
AL-BABTAIN	55.70	56.25	52.90	+5.29%	664.7K	aa.aa	17:45:59
Advanced	22.26	22.42	21.93	+1.18%	267.2K	aa.aa	17:45:59
ARTEX Industrial Investment	12.62	12.82	12.27	+2.60%	511.39K	aa.aa	17:45:59
Saudi Kayan	5.13	5.14	5.00	+2.60%	3.78M	aa.aa	17:45:59
SVCP	18.10	18.60	17.11	+5.85%	307.52K	aa.aa	17:45:59
MESC	31.18	31.20	30.20	+1.04%	174.49K	aa.aa	17:45:59
Petro Rabigh	15.43	15.53	14.70	+3.77%	6.05M	aa.aa	17:45:59
ACC	22.03	22.19	21.95	-0.45%	194.42K	aa.aa	17:45:59
YSCC	22.31	22.63	22.13	-1.41%	350.86K	aa.aa	17:45:59
Saudi cement	28.40	28.50	28.16	0.00%	177.79K	aa.aa	17:45:59
QACCO	43.26	43.36	42.88	+0.14%	68.98K	aa.aa	17:45:59
spcc	18.57	18.63	18.50	-0.05%	35.07K	aa.aa	17:45:59
YCC	14.95	15.04	14.90	+0.07%	139.13K	aa.aa	17:45:59
EPCCO	25.60	25.94	25.26	+0.63%	138.98K	aa.aa	17:45:59
TCC	7.42	7.45	7.35	+0.13%	82.89K	aa.aa	17:45:59
A.Othaim Market	5.16	5.17	5.11	+0.39%	660.56K	aa.aa	17:45:59
Mouwasat	62.65	63.10	61.35	+0.72%	264.39K	aa.aa	17:45:59
SRECO	15.70	16.01	15.41	-1.51%	412.9K	aa.aa	17:45:59
Bahri	30.26	31.06	29.74	-2.70%	3.31M	aa.aa	17:45:59
SAPTCO	11.03	11.08	10.80	+0.46%	389.47K	aa.aa	17:45:59
SASCO	38.44	38.68	38.20	-0.16%	129.32K	aa.aa	17:45:59
TAPRCO	17.25	17.53	17.00	+0.70%	210.29K	aa.aa	17:45:59
Sinad Holding	8.16	8.18	8.06	+1.24%	28.27K	aa.aa	17:45:59
Taiba	18.00	18.09	17.80	+0.95%	62.47K	aa.aa	17:45:59
MCDC	80.30	81.60	80.30	-2.01%	223.82K	aa.aa	17:45:59
Batic Investments and Logistics	2.03	2.06	2.01	+1.50%	4.7M	aa.aa	17:45:59
Saudi Darb Investment	2.190	2.200	2.180	+1.39%	3.59M	aa.aa	17:45:59
SIECO	2.32	2.34	2.30	+0.43%	1.85M	aa.aa	17:45:59
ARDCO	16.20	16.23	15.92	+0.12%	443.18K	aa.aa	17:45:59
Thimar Development Holding	33.96	34.30	33.04	+1.98%	117.57K	aa.aa	17:45:59
TECO	14.99	15.24	14.88	-0.40%	144.21K	aa.aa	17:45:59
Fitaihi Group	2.40	2.43	2.37	+1.27%	1.46M	aa.aa	17:45:59
Jarir	16.50	16.62	16.38	-0.72%	690.57K	aa.aa	17:45:59
Aldrees	116.50	117.00	115.10	+1.39%	285.73K	aa.aa	17:45:59
SRMG	62.00	62.00	58.35	+5.00%	217.28K	aa.aa	17:45:59
Emaar EC	9.43	9.52	9.37	+0.32%	65.13K	aa.aa	17:45:59
Red Sea	23.47	23.83	22.94	+1.29%	1.05M	aa.aa	17:45:59
AFG International	12.23	12.48	12.04	+0.82%	384.44K	aa.aa	17:45:59
Jabal Omar	16.40	16.52	16.13	+2.50%	5.56M	aa.aa	17:45:59
Budget Saudi	27.54	27.96	27.14	-0.94%	619.49K	aa.aa	17:45:59
SPPC	8.90	9.30	8.74	0.00%	1.9M	aa.aa	17:45:59
Kingdom Holding	12.04	12.29	11.94	-0.91%	399.22K	aa.aa	17:45:59
Alkhaleej Trng	13.39	13.47	13.16	+1.44%	162.06K	aa.aa	17:45:59
Dar Al Arkan	19.00	19.10	18.30	+3.32%	719.77K	aa.aa	17:45:59
Saudi Electric.	17.04	17.12	16.88	+0.53%	582.1K	aa.aa	17:45:59
STC	43.80	43.86	43.00	+1.53%	2.41M	aa.aa	17:45:59
Etihad Etisalat	62.50	62.75	60.50	+0.56%	553.18K	aa.aa	17:45:59
ZAIN KSA	10.27	10.30	10.16	-0.77%	1.07M	aa.aa	17:45:59
Atheeb Telecom	83.500	85.250	83.100	+0.36%	122.33K	aa.aa	17:45:59
Jouf Cement	4.87	4.90	4.80	+1.04%	84.24K	aa.aa	17:45:59
Wataniya	11.31	11.40	11.09	+0.98%	433.1K	aa.aa	17:45:59
Amana Insurance	6.86	6.98	6.78	+1.18%	157.72K	aa.aa	17:45:59
ASLAK	16.22	16.24	15.92	+1.82%	69.14K	aa.aa	17:45:59
KEC	15.14	15.30	14.95	+1.27%	568.62K	aa.aa	17:45:59
Extra	66.25	66.75	65.90	+0.15%	168.58K	aa.aa	17:45:59
Takween	4.75	5.05	4.73	-4.04%	1.85M	aa.aa	17:45:59
SEERA	20.43	20.56	20.10	+0.34%	302.16K	aa.aa	17:45:59
Najran Cement	5.49	5.50	5.47	+0.18%	209.72K	aa.aa	17:45:59
City Cement	10.10	10.22	10.06	+0.10%	621.2K	aa.aa	17:45:59
CATRION Catering Holding	67.10	68.95	65.75	-3.80%	363.79K	aa.aa	17:45:59
Enaya	9.67	9.79	9.42	+0.73%	392.62K	aa.aa	17:45:59
Dallah Health	111.10	111.60	105.20	+5.61%	144.26K	aa.aa	17:45:59
Care	122.10	122.40	117.60	+8.05%	207.69K	aa.aa	17:45:59
Northern Region Cement Co	6.44	6.45	6.40	+0.63%	60.06K	aa.aa	17:45:59
Aljazira Takaful Taawuni Company	12.14	12.14	11.79	+0.66%	75.33K	aa.aa	17:45:59
Bawan	35.24	35.48	34.10	+3.34%	181.56K	aa.aa	17:45:59
BAAN Holding Company SJSC	2.00	2.03	1.99	0.00%	3.54M	aa.aa	17:45:59
Umm Al-Qura	13.20	13.34	13.13	-1.05%	90.8K	aa.aa	17:45:59
Saudi Marke	12.60	12.64	12.44	+1.29%	13.38K	aa.aa	17:45:59
Al Hammadi Co	26.50	26.62	26.00	+2.16%	118.48K	aa.aa	17:45:59
Saudi National Bank	39.20	39.52	38.84	0.00%	2.02M	aa.aa	17:45:59
Electrical Industries	14.54	14.64	14.00	+2.76%	1.58M	aa.aa	17:45:59
Middle East Paper Co	16.26	16.52	15.78	+2.33%	546.89K	aa.aa	17:45:59
Saudi Company Hardware	22.03	22.38	21.92	+0.14%	30.42K	aa.aa	17:45:59
Saudi Ground Services Co	27.32	27.42	26.94	+1.11%	248.72K	aa.aa	17:45:59
Al Andalus Property	14.93	15.15	14.80	-1.45%	101.48K	aa.aa	17:45:59
Middle East Healthcare	31.02	31.28	29.78	+4.30%	374.53K	aa.aa	17:45:59
Al Yamamah Steel	36.40	36.44	34.50	+4.24%	233.58K	aa.aa	17:45:59
Lazurde for Jewelry	11.36	11.36	10.30	+9.97%	1.02M	aa.aa	17:45:59
Riyad REIT	4.81	4.81	4.74	+0.63%	246.75K	aa.aa	17:45:59
AlJazira REIT	11.43	11.44	11.31	+0.70%	21.55K	aa.aa	17:45:59
Abdullah Saad Mohammed	40.42	41.32	39.94	+0.95%	307.86K	aa.aa	17:45:59
Development Works Food	92.45	94.00	90.15	+1.87%	6.88K	aa.aa	17:45:59
Al Omran Industrial	19.93	20.20	19.82	+0.30%	34.96K	aa.aa	17:45:59
Baazeem Trading	5.56	5.60	5.50	+0.72%	494.65K	aa.aa	17:45:59
Sadr Logistics	2.50	2.52	2.48	+0.81%	775.1K	aa.aa	17:45:59
Arab Sea Information	3.32	3.34	3.28	+1.53%	389.33K	aa.aa	17:45:59
Raydan	14.97	15.17	14.75	+0.47%	48.68K	aa.aa	17:45:59
Jadwa REIT Al Haramain	4.84	4.85	4.83	-0.21%	4.58K	aa.aa	17:45:59
Taleem REIT	10.28	10.40	10.24	-1.06%	36.81K	aa.aa	17:45:59
Al Aseel	3.57	3.62	3.55	+0.56%	435.18K	aa.aa	17:45:59
Al Kathiri	1.36	1.36	1.33	+1.49%	2.06M	aa.aa	17:45:59
Zahrat Al Waha	2.73	2.75	2.67	-0.73%	1.53M	aa.aa	17:45:59
Al Maather REIT	8.99	8.99	8.92	+0.67%	23.45K	aa.aa	17:45:59
Mulkia Gulf	4.61	4.61	4.57	+0.88%	70.92K	aa.aa	17:45:59
Musharaka	3.49	3.54	3.43	+2.05%	196.68K	aa.aa	17:45:59
SNB Capital Funds of REITs Fund Unt	6.56	6.59	6.48	+0.15%	100.19K	aa.aa	17:45:59
AL Alaziziah REIT Fund Unt	4.74	4.80	4.70	-0.42%	51.04K	aa.aa	17:45:59
Derayah REIT	5.35	5.38	5.29	+1.13%	102.28K	aa.aa	17:45:59
Al Rajhi REIT	8.10	8.14	8.06	+0.37%	118.29K	aa.aa	17:45:59
Sedco Capital	7.50	7.71	7.50	-2.60%	142.74K	aa.aa	17:45:59
Leejam Sports	80.15	81.00	78.00	+0.56%	206.56K	aa.aa	17:45:59
National Company Learning	132.00	133.30	129.10	+4.10%	37.66K	aa.aa	17:45:59
Jadwa REIT Saudi	10.19	10.23	10.15	0.00%	198.57K	aa.aa	17:45:59
Al Moammar Info	255.00	255.60	235.00	+5.72%	136.8K	aa.aa	17:45:59
Arabian Centres	15.61	15.68	15.53	+0.26%	346.41K	aa.aa	17:45:59
Bonyan REIT	10.04	10.15	9.98	-1.08%	110.66K	aa.aa	17:45:59
Alkhabeer REIT	5.73	5.74	5.71	-0.17%	65.07K	aa.aa	17:45:59
Mefic REIT	3.33	3.35	3.29	+0.30%	52.3K	aa.aa	17:45:59
Alinma Retail REIT Fund Unt	4.80	4.80	4.72	+1.69%	122.49K	aa.aa	17:45:59
Ataa	45.70	46.88	45.00	+1.74%	46.86K	aa.aa	17:45:59
Maharah for HR	5.25	5.26	5.15	-0.19%	1.54M	aa.aa	17:45:59
Saudi Aramco	26.58	26.68	26.52	+0.38%	6.77M	aa.aa	17:45:59
Dr Sulaiman	234.50	236.80	231.00	-0.21%	109.29K	aa.aa	17:45:59
Sumou Real Estate Company JSCC	26.32	26.44	25.62	+3.54%	38K	aa.aa	17:45:59
Amlak Intl	8.70	8.72	8.50	+1.52%	725.84K	aa.aa	17:45:59
Bindawood	4.66	4.67	4.60	+0.65%	315.36K	aa.aa	17:45:59
Riyadh Cement	21.35	21.45	20.93	+2.30%	123.71K	aa.aa	17:45:59
Alkhorayef Water and Power Technologies Co	100.00	101.50	99.20	0.00%	81.12K	aa.aa	17:45:59
Theeb Rent a Car Company SJSC	22.30	22.54	22.14	+0.72%	240.57K	aa.aa	17:45:59
Tanmiah Food Company SCJSC	54.25	54.50	52.05	+0.84%	68.29K	aa.aa	17:45:59
Canadian Medical Center Co	5.38	5.45	5.34	+0.56%	398.78K	aa.aa	17:45:59
Shatirah House Restaurant	7.30	7.60	7.16	+1.67%	903.48K	aa.aa	17:45:59
Arabian Internet and Communications	213.90	216.40	213.50	-0.47%	81.35K	aa.aa	17:45:59
ACWA Power	193.10	193.60	187.60	+2.93%	237.77K	aa.aa	17:45:59
Banan Real Estate	3.02	3.03	2.98	+1.00%	119.87K	aa.aa	17:45:59
Arabian Contracting Services	81.00	81.75	80.00	+1.06%	67.52K	aa.aa	17:45:59
Nayifat Finance	9.50	9.52	9.34	+1.82%	54.63K	aa.aa	17:45:59
Saudi Tadawul Holding	119.90	121.60	118.20	+1.10%	314.24K	aa.aa	17:45:59
Almunajem Foods	60.40	60.90	56.75	+0.67%	53.89K	aa.aa	17:45:59
Jahez International	11.38	11.50	11.26	+0.71%	373.54K	aa.aa	17:45:59
Alwasail Industrial	2.62	2.65	2.58	+1.55%	491.77K	aa.aa	17:45:59
Obeikan Glass	24.01	24.25	23.99	-0.46%	70.4K	aa.aa	17:45:59
Gas Arabian Services	15.09	15.18	14.75	+1.82%	59.49K	aa.aa	17:45:59
Al ELM Information Security	626.00	634.00	610.50	-7.67%	308.79K	aa.aa	17:45:59
East Pipes Integrated	185.20	186.20	182.00	+0.65%	60.91K	aa.aa	17:45:59
Raoom Trading Company SJSC	74.00	74.95	71.25	+1.65%	131.81K	aa.aa	17:45:59
Scientific and Medical Equipment	27.66	27.80	27.18	+1.39%	29.47K	aa.aa	17:45:59
Al Dawaa Medical Services	40.50	40.70	40.32	-0.25%	85.59K	aa.aa	17:45:59
Saudi Azm for Communication	21.56	22.08	21.27	+3.11%	328.72K	aa.aa	17:45:59
Nahdi Medical	96.00	96.70	95.00	+1.00%	128.69K	aa.aa	17:45:59
Al Masane Al Kobra Mining	75.00	75.95	72.70	+2.18%	233.67K	aa.aa	17:45:59
SHL Financing Company SJSC	14.49	14.60	14.39	+0.56%	27.93K	aa.aa	17:45:59
Retal Urban Dev	10.82	10.82	10.06	+6.50%	1.01M	aa.aa	17:45:59
Alamar Foods CJSC	37.42	37.66	36.68	+1.30%	20.34K	aa.aa	17:45:59
Naqi Water	56.35	57.00	55.10	-1.14%	40.53K	aa.aa	17:45:59
Arabian Drilling	82.05	82.45	80.00	+1.67%	48.97K	aa.aa	17:45:59
Perfect Presentation for	6.18	6.20	6.03	+2.83%	268.93K	aa.aa	17:45:59
Power and Water Utility	38.00	38.08	37.50	+1.06%	188.16K	aa.aa	17:45:59
Americana Restaurants	2.22	2.24	2.20	-0.89%	15.36M	aa.aa	17:45:59
Riyadh Cables Company CJSC	100.50	103.80	99.90	+0.70%	169.41K	aa.aa	17:45:59
Al Saif Stores for Dev Investment	6.58	6.59	6.56	0.00%	47.13K	aa.aa	17:45:59
Saudi Aramco Base Oil	125.00	131.00	122.40	-1.34%	613.43K	aa.aa	17:45:59
Nofoth Food Products	6.27	6.41	6.20	+0.97%	41.85K	aa.aa	17:45:59
Alinma Hospitality Reit Fund Unt	8.08	8.08	8.02	+0.37%	39.7K	aa.aa	17:45:59
Jamjoom Pharmaceuticals Factory	137.00	137.50	134.50	+0.15%	12.03K	aa.aa	17:45:59
Al Mawarid Manpower	105.20	106.00	103.50	-0.47%	67.06K	aa.aa	17:45:59
First Milling	51.85	52.10	51.10	+1.47%	80.78K	aa.aa	17:45:59
Morabaha Marina Financing	7.55	7.57	7.44	+2.03%	47.56K	aa.aa	17:45:59
Lumi Rental	28.22	28.30	27.90	+0.50%	211.23K	aa.aa	17:45:59
ADES Holding Company SJSC	17.15	17.29	16.67	+3.06%	513.95K	aa.aa	17:45:59
SAL Saudi Logistics	173.00	174.90	172.40	0.00%	99.9K	aa.aa	17:45:59
MBC CJSC	20.80	20.82	20.06	+3.69%	242.8K	aa.aa	17:45:59
Middle East Pharmaceutical	57.90	58.50	57.70	+0.17%	40.98K	aa.aa	17:45:59
Modern Mills Company SJSC	29.66	29.78	29.28	+1.51%	110.97K	aa.aa	17:45:59
Miahona Holding SCJSC	12.31	12.90	12.17	+1.32%	1.12M	aa.aa	17:45:59
Dr Soliman Abdel Kader Fakeeh	35.10	35.40	34.50	+0.46%	80.67K	aa.aa	17:45:59
Al Taiseer TALCO Industrial	33.08	33.32	32.80	+1.35%	81.57K	aa.aa	17:45:59
Saudi Manpower Solutions	6.21	6.21	6.14	-0.32%	199.09K	aa.aa	17:45:59
Rasan Information Tech	134.00	134.50	128.30	+2.92%	97.46K	aa.aa	17:45:59
Almajed 4 Oud	122.80	123.10	119.10	+3.19%	38.85K	aa.aa	17:45:59
Arabian Mills for Food Products	44.00	45.00	43.96	-2.14%	125.47K	aa.aa	17:45:59
Fourth Milling CoSJSC	3.94	3.99	3.91	0.00%	1.34M	aa.aa	17:45:59
Tamkeen Human Resources	48.80	48.84	47.90	+1.24%	47.43K	aa.aa	17:45:59
United International Holding	29.42	29.74	29.30	+0.07%	164.94K	aa.aa	17:45:59
Alistithmar AREIC Diversified REIT Unt	6.83	6.89	6.79	-1.44%	149.81K	aa.aa	17:45:59
Almoosa Health	117.40	117.50	115.60	+1.21%	10.48K	aa.aa	17:45:59
Nice One Beauty Digital Marketing	11.15	11.24	10.94	+1.00%	338.71K	aa.aa	17:45:59
Derayah Financial CJSC	20.98	21.11	20.80	-0.19%	241.06K	aa.aa	17:45:59
Arabian Company for Agricultural Industrial Invest	23.13	23.40	22.75	-0.09%	211.97K	aa.aa	17:45:59
Umm Al Qura for Dev Construction	16.40	16.48	16.21	+0.06%	740.63K	aa.aa	17:45:59
United Carton Industries	26.98	28.10	26.96	-2.39%	325.63K	aa.aa	17:45:59
flynas	49.90	50.05	49.46	+1.34%	423.92K	aa.aa	17:45:59
Specialized Medical	14.90	15.08	14.19	+5.00%	2.3M	aa.aa	17:45:59
Sport Clubs	7.17	7.53	7.03	+3.91%	11.74M	aa.aa	17:45:59
Dar Al Majed	6.40	6.41	6.32	+1.11%	477.47K	aa.aa	17:45:59
Marketing Home	41.80	42.00	41.28	+1.70%	34.7K	aa.aa	17:45:59
Cherry Trading Company S J S C	23.06	23.75	22.99	-1.79%	161.94K	aa.aa	17:45:59
Almasar Alshamil Education	22.51	23.20	22.28	+1.03%	10.36K	aa.aa	17:45:59
Consolidated Grunenfelder Saady Holding	6.41	6.47	6.27	+2.56%	801.09K	aa.aa	17:45:59
Al Ramz RE Company SJSC	52.10	53.00	51.90	-0.29%	36.8K	aa.aa	17:45:59
Saleh Abdulaziz Al Rashed	39.64	39.92	39.30	+0.30%	75.87K	aa.aa	17:45:59
Dar Albalad for Business Solutions	10.22	10.23	9.98	+2.71%	1.2M	aa.aa	17:45:59

निफ्टी 50

24,383.60

+66.45

+0.27%

बीएसई सेंसेक्स

78,094.64

+166.49

+0.21%

निफ्टी बैंक

57,264.85

+117.35

+0.21%

Nifty 50 वायदा

24,567.50

+93.20

+0.38%

US 500

7,475.30

+37.3

+0.50%

FTSE 100

10,868.05

-29.22

-0.27%

USD सूचकांक

99.79

+0.070

+0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,18,000	+29.95%	10.35M
Samsung Electronics Co	2,62,500	+26.81%	57.88M
Samsung Electronics Co Pref	1,91,000	+26.49%	8.63M
JSC Bank for Foreign Trade of Viet Nam	59,300	+4.96%	18.31M
SK Square	10,38,000	+29.91%	1.03M
Bank Central Asia	6,325	-1.94%	153.17M
Vingroup JSC	2,14,100	-2.68%	4.37M

नाम	अंतिम	बदलाव %	वॉल्यूम
Eros STX Global	0.280000	+1,00,000.00%	196.00
Mutual Federal Bancorp	1.250	+1,00,000.00%	12.25K
Nw Tech Capital	0.0001	+9,900.00%	10.10K
Navidea Biopharma	0.0001	+9,900.00%	500.00
SmileDirectClub	0.0001	+9,900.00%	25.42K
Health Discovery Cp	0.0001	+9,900.00%	41.25K
Motus GI Holdings	0.0001	+9,900.00%	10.25K

नाम	अंतिम	बदलाव %	वॉल्यूम
Pioneer Media Holdings	0.01	-100.00%	0.00
Ilustrato Pictures	0.000001	-99.00%	25.60K
Image Protect	0.0001	-99.00%	2.05M
Zovio	0.000001	-99.00%	2.19K
Exela Tech	0.0003	-95.87%	418.00
Zeco Holdings	0.002	-95.50%	3.50K
Vast Renewables	0.001	-94.86%	10.16K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
बजाज फाइनेंस	1,141.20	+8.32%	40.81M
रिलायंस इंडस्ट्रीज	1,307.80	+1.15%	8.62M
आईसीआईसीआई बैंक	1,435.40	+0.10%	8.75M
डिवीस लैब्स	8,056.00	+2.82%	793.92K
बिलकेयर	58.17	+0.21%	1.60K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa A	468.95	+60.07%	750.65
Aaaaaaaaa Aa	468.95	+60.07%	750.65
Aaaaaaaaaaaaaaaa Aaa	469.05	+60.04%	750.67
Aa A A A Aa Aaa	469.05	+60.04%	750.67
A Aaa A	57.97	+59.86%	92.67
Aa Aaaaaa	57.97	+59.86%	92.67
Aaa Aaa	302.40	+59.47%	482.24

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa A	468.95	+60.07%	750.65
Aaaaaaaaa Aa	468.95	+60.07%	750.65
Aaaaaaaaaaaaaaaa Aaa	469.05	+60.04%	750.67
Aa A A A Aa Aaa	469.05	+60.04%	750.67
A Aaa A	57.97	+59.86%	92.67
Aa Aaaaaa	57.97	+59.86%	92.67
Aaa Aaa	302.40	+59.47%	482.24

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Tadawul All Share (TASI)

Tadawul All Share घटक

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical