कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 303.5 | 310.5 | 298.9 | +6.1 | +2.05% | 15.69K | 05/05 | ||
Allot Communications | 767.4 | 768.0 | 767.9 | -2.6 | -0.34% | 0.70K | 05/05 | ||
Apollo Power | 693.2 | 708.0 | 690.6 | +7.6 | +1.11% | 60.12K | 05/05 | ||
Aquarius Engines AM | 241.40 | 247.10 | 225.00 | +16.40 | +7.29% | 542.16K | 05/05 | ||
Arad | 5,035 | 5,096 | 5,028 | +32 | +0.64% | 31.55K | 05/05 | ||
Aryt Industries | 448.5 | 449.0 | 423.1 | +14.5 | +3.34% | 217.16K | 05/05 | ||
AudioCodes | 4,212 | 4,236 | 4,089 | +114 | +2.78% | 29.13K | 05/05 | ||
Augwind | 209.6 | 214.0 | 207.2 | +7.5 | +3.71% | 24.08K | 05/05 | ||
Batm | 86.6 | 90.0 | 86.0 | +0.6 | +0.70% | 121.28K | 05/05 | ||
Beeio Honey | 44.9 | 45.9 | 42.9 | -0.2 | -0.44% | 66.38K | 05/05 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 05/05 | ||
Bio Meat Foodtech LP | 44.00 | 44.00 | 43.90 | 0.00 | 0.00% | 20.43K | 05/05 | ||
BioLine RX | 16.9 | 17.0 | 16.1 | +1.8 | +11.92% | 3.62M | 05/05 | ||
Blender Financial Technologies | 480.10 | 480.10 | 480.00 | +0.10 | +0.02% | 0.94K | 05/05 | ||
Bonus Biogroup | 16.6 | 16.8 | 16.5 | 0.0 | 0.00% | 175.04K | 05/05 | ||
Brainsway | 1,087 | 1,095 | 1,069 | +7 | +0.65% | 25.70K | 05/05 | ||
Buff Technologies | 1,893.00 | 1,896.00 | 1,840.00 | +4.00 | +0.21% | 0.90K | 05/05 | ||
C Lab | 1,015.00 | 1,050.00 | 1,011.00 | -45.00 | -4.25% | 10.83K | 05/05 | ||
Camtek | 30,850 | 31,120 | 30,600 | +930 | +3.11% | 21.88K | 05/05 | ||
Capital Point | 55.9 | 56.0 | 56.0 | 0.0 | 0.00% | 1.00K | 05/05 | ||
CBI Ltd | 50.8 | 51.0 | 50.5 | +0.3 | +0.59% | 44.98K | 05/05 | ||
Cipia Vision | 48.60 | 49.10 | 48.00 | -0.10 | -0.21% | 131.47K | 05/05 | ||
Compugen | 795.5 | 799.8 | 763.8 | +35.5 | +4.67% | 22.55K | 05/05 | ||
Computer Direct | 27,380 | 27,400 | 27,120 | +520 | +1.94% | 0.04K | 05/05 | ||
Doral Energy | 1,054.0 | 1,089.0 | 1,051.0 | -4.0 | -0.38% | 249.59K | 05/05 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | +1.0 | +0.10% | 10.32K | 05/05 | ||
Econergy Renewable Energy | 1,549.00 | 1,574.00 | 1,497.00 | +59.00 | +3.96% | 6.57K | 05/05 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.00 | +1.90 | +1.24% | 5.35K | 05/05 | ||
Elbit Systems | 74,230 | 76,000 | 74,240 | -550 | -0.74% | 30.53K | 05/05 | ||
Electreon Wireless | 19,450 | 19,450 | 17,660 | +1500 | +8.36% | 141.47K | 05/05 | ||
Ellomay Capital | 5,425 | 5,429 | 5,361 | +46 | +0.86% | 2.05K | 05/05 | ||
Elron Electronic | 515.3 | 540.0 | 514.9 | -4.7 | -0.90% | 219.49K | 05/05 | ||
Energix | 1,467 | 1,489 | 1,455 | +19 | +1.31% | 303.52K | 05/05 | ||
Enlight Ene | 6,590.0 | 6,620.0 | 6,440.0 | +201.0 | +3.15% | 175.11K | 05/05 | ||
Enlivex | 606 | 616 | 602 | -24 | -3.76% | 47.08K | 05/05 | ||
Epitomee Medical | 317.20 | 319.00 | 311.30 | +7.40 | +2.39% | 5.23K | 05/05 | ||
Evogene | 269.9 | 274.2 | 265.6 | -7.4 | -2.67% | 40.53K | 05/05 | ||
Fire Gas Detection Technologies | 1,064.00 | 1,087.00 | 1,052.00 | +12.00 | +1.14% | 26.99K | 05/05 | ||
Foresight Autonomous | 13.3 | 13.5 | 13.2 | +0.1 | +0.76% | 336.07K | 05/05 | ||
Formula | 28,040 | 28,050 | 27,570 | +530 | +1.93% | 39.65K | 05/05 | ||
Gencell | 73.7 | 75.8 | 72.7 | +0.7 | +0.96% | 356.89K | 05/05 | ||
Gilat | 2,045 | 2,077 | 2,023 | +68 | +3.44% | 370.12K | 05/05 | ||
Glassbox | 3,833.00 | 3,917.00 | 3,823.00 | +3.00 | +0.08% | 0.81K | 05/05 | ||
Highcon Systems | 129.00 | 134.90 | 124.00 | +3.80 | +3.04% | 10.26K | 05/05 | ||
Hilan | 21,440 | 21,650 | 21,360 | +140 | +0.66% | 40.77K | 05/05 | ||
Hiper Global | 1,827.00 | 1,850.00 | 1,798.00 | +36.00 | +2.01% | 8.94K | 05/05 | ||
Homebiogas | 320.60 | 342.50 | 322.20 | -1.60 | -0.50% | 0.14K | 05/05 | ||
IBITEC FUND | 66.5 | 66.9 | 66.4 | +0.2 | +0.30% | 58.81K | 05/05 | ||
Imagesat International ISI | 1,386.00 | 1,410.00 | 1,353.00 | -3.00 | -0.22% | 7.88K | 05/05 | ||
Jungo Connectivity | 385.00 | 423.90 | 337.10 | +25.10 | +6.97% | 23.18K | 05/05 | ||
Kamada | 2,100 | 2,155 | 2,049 | +51 | +2.49% | 145.30K | 05/05 | ||
Lineage Cell Therapeutics | 389.6 | 400.6 | 388.7 | +2.8 | +0.72% | 12.37K | 05/05 | ||
LivePerson | 215.4 | 215.4 | 211.0 | +28.4 | +15.19% | 649.06K | 05/05 | ||
Magic | 4,503 | 4,519 | 4,421 | +129 | +2.95% | 27.31K | 05/05 | ||
Malam Team | 6,273 | 6,352 | 6,164 | +133 | +2.17% | 9.86K | 05/05 | ||
Massivit 3D Printing Technologies | 470.10 | 478.50 | 466.00 | -9.20 | -1.92% | 6.91K | 05/05 | ||
Matrix | 7,474 | 7,560 | 7,450 | -5 | -0.07% | 57.31K | 05/05 | ||
Maytronics | 3,060 | 3,121 | 3,055 | -64 | -2.05% | 99.77K | 05/05 | ||
Nayax | 10,490.00 | 10,750.00 | 10,250.00 | +190.00 | +1.84% | 22.54K | 05/05 | ||
Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | +181.00 | +3.68% | 289.37K | 05/05 | ||
NICE Ltd | 82,330 | 82,700 | 81,960 | +30 | +0.04% | 39.03K | 05/05 | ||
Nostromo Energy | 376.6 | 379.7 | 355.2 | +26.6 | +7.60% | 13.80K | 05/05 | ||
Nova | 66,200 | 66,590 | 65,640 | +2830 | +4.47% | 18.73K | 05/05 | ||
Nrgene Technologies | 573.50 | 602.00 | 565.00 | -30.10 | -4.99% | 25.88K | 05/05 | ||
Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | -1.00 | -0.07% | 0.13K | 05/05 | ||
O.R.T. | 1,388 | 1,399 | 1,370 | -3 | -0.22% | 0.01K | 05/05 | ||
One Software | 5,439 | 5,439 | 5,290 | +175 | +3.32% | 132.66K | 05/05 | ||
Opko Health | 486.4 | 486.9 | 479.0 | +9.5 | +1.99% | 240.01K | 05/05 | ||
Oramed | 874 | 876 | 822 | +60 | +7.37% | 30.10K | 05/05 | ||
Orbit | 2,640 | 2,656 | 2,616 | +6 | +0.23% | 8.25K | 05/05 | ||
Ormat | 24,800 | 25,140 | 24,760 | -350 | -1.39% | 29.85K | 05/05 | ||
OY Nofar Energy | 8,901 | 8,999 | 8,871 | 0 | 0.00% | 27.23K | 05/05 | ||
P.C.B Tec | 376.9 | 379.5 | 366.0 | -2.6 | -0.69% | 10.29K | 05/05 | ||
Payment Financial Technologies | 321.70 | 327.40 | 317.00 | -6.30 | -1.92% | 32.01K | 05/05 | ||
Payton -L | 6,565 | 6,666 | 6,535 | +38 | +0.58% | 4.02K | 05/05 | ||
Perion Network | 4,742 | 4,807 | 4,700 | -89 | -1.84% | 62.33K | 05/05 | ||
Phinergy | 508.20 | 515.00 | 502.00 | -0.80 | -0.16% | 18.93K | 05/05 | ||
Pluri Inc | 2,129 | 2,155 | 2,100 | -48 | -2.20% | 4.65K | 05/05 | ||
Pomvom | 513.00 | 513.60 | 510.90 | +2.00 | +0.39% | 8.42K | 05/05 | ||
ID Systems | 1,870.0 | 1,870.0 | 1,782.0 | +41.0 | +2.24% | 0.47K | 05/05 | ||
Prime Energy PE | 280.00 | 280.10 | 280.00 | -3.80 | -1.34% | 12.31K | 05/05 | ||
Priortech | 16,350 | 16,440 | 16,030 | +400 | +2.51% | 14.51K | 05/05 | ||
Pulsenmore | 334.6 | 334.6 | 313.0 | -0.2 | -0.06% | 23.32K | 05/05 | ||
Purple Biotech | 20.9 | 21.5 | 20.3 | +0.9 | +4.50% | 66.17K | 05/05 | ||
Qualitau | 13,430 | 13,500 | 12,990 | +470 | +3.63% | 24.29K | 05/05 | ||
Robogroup | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 2.66K | 05/05 | ||
Sapiens | 11,300 | 11,400 | 11,210 | +300 | +2.73% | 52.03K | 05/05 | ||
Sarine Technologies Ltd | 80.70 | 81.00 | 80.00 | -1.30 | -1.59% | 24.86K | 05/05 | ||
Scodix | 297.10 | 299.00 | 290.20 | +6.90 | +2.38% | 14.30K | 05/05 | ||
Sofwave Medical | 1,748.00 | 1,820.00 | 1,745.00 | +28.00 | +1.63% | 15.18K | 05/05 | ||
Solaer Israel | 3,004.00 | 3,177.00 | 2,976.00 | +7.00 | +0.23% | 7.48K | 05/05 | ||
Sonovia | 66.00 | 75.90 | 64.40 | -5.40 | -7.56% | 474.24K | 05/05 | ||
Speedvalue | 415.00 | 415.00 | 412.00 | +5.00 | +1.22% | 7.66K | 05/05 | ||
Spring Ventures | 941 | 948 | 930 | -7 | -0.76% | 0.79K | 05/05 | ||
Sunflow Sustain | 539.5 | 545.9 | 527.6 | +4.6 | +0.86% | 4.21K | 05/05 | ||
Synel | 2,004 | 2,040 | 2,004 | 0 | 0.00% | 0.32K | 05/05 | ||
Telsys | 20,960 | 20,960 | 20,560 | +400 | +1.95% | 12.33K | 05/05 | ||
Tera Light | 693.50 | 703.50 | 702.90 | -6.50 | -0.93% | 0.84K | 05/05 | ||
Top Gum Industries | 654.20 | 657.30 | 657.30 | +0.20 | +0.03% | 10.37K | 05/05 | ||
Top Systems-L | 863.2 | 889.6 | 837.0 | -17.6 | -2.00% | 4.36K | 05/05 | ||
Tower | 12,200 | 12,330 | 12,110 | +130 | +1.08% | 75.45K | 05/05 | ||
Trucknet Enterprise | 105.30 | 109.00 | 92.00 | +14.00 | +15.33% | 489.64K | 05/05 | ||
Turbogen Chp | 779.00 | 779.20 | 779.20 | +3.70 | +0.48% | 1.76K | 05/05 | ||
Unitronics | 3,874 | 3,895 | 3,873 | +24 | +0.62% | 6.11K | 05/05 | ||
Utron | 428.7 | 435.6 | 420.5 | -2.5 | -0.58% | 8.81K | 05/05 | ||
Veridis Environment | 1,624.00 | 1,649.00 | 1,609.00 | +24.00 | +1.50% | 58.73K | 05/05 | ||
Waterio | 116.80 | 119.00 | 108.40 | +9.10 | +8.45% | 42.95K | 05/05 | ||
Wilk Technologies | 68.4 | 70.3 | 67.0 | -0.5 | -0.73% | 204.38K | 05/05 | ||
Zooz Power | 1,195.00 | 1,222.00 | 1,160.00 | -27.00 | -2.21% | 21.94K | 05/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है