कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98.200 | 98.220 | 98.000 | +0.090 | +0.09% | 1.20M | 22/05 | ||
Alon Blue B6 | 98.54 | 98.63 | 98.41 | +0.11 | +0.11% | 637.12K | 22/05 | ||
Alony B12 | 84.62 | 84.86 | 84.25 | -0.24 | -0.28% | 3.11M | 22/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.82 | 97.82 | 97.66 | +0.18 | +0.18% | 935.99K | 22/05 | ||
Amot Investments 3.39% 04-01-26 | 99.47 | 99.49 | 99.35 | +0.12 | +0.12% | 283.76K | 22/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84.240 | 84.470 | 84.060 | -0.090 | -0.11% | 13.98M | 22/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98.77 | 98.90 | 98.49 | +0.08 | +0.08% | 872.39K | 22/05 | ||
Bazan B12 | 97.83 | 98.25 | 97.70 | -0.15 | -0.15% | 1.85M | 22/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.73 | 98.85 | 98.67 | +0.05 | +0.05% | 1.17M | 22/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94.710 | 94.920 | 94.660 | -0.070 | -0.07% | 2.95M | 22/05 | ||
Carasso Motors B3 2.3% | 94.95 | 94.99 | 94.87 | +0.06 | +0.06% | 2.25M | 22/05 | ||
CELX 2.5 05-JAN-2028 | 95.37 | 95.37 | 95.10 | +0.10 | +0.10% | 855.75K | 22/05 | ||
CLALBIT B12 | 79.620 | 80.000 | 79.560 | -0.240 | -0.30% | 2.45M | 22/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 86.490 | 86.820 | 86.420 | -0.200 | -0.23% | 2.45M | 22/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.130 | 94.210 | 94.110 | +0.010 | +0.01% | 3.16M | 22/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96.990 | 97.050 | 96.940 | -0.030 | -0.03% | 594.37K | 22/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.480 | 91.640 | 91.400 | -0.030 | -0.03% | 2.64M | 22/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 96.540 | 96.700 | 96.490 | -0.150 | -0.16% | 391.73K | 22/05 | ||
Fattal Hold B3 | 87.58 | 87.64 | 87.54 | -0.11 | -0.13% | 430.37K | 22/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.390 | 85.660 | 85.270 | -0.140 | -0.16% | 4.35M | 22/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 87.78 | 87.91 | 87.67 | -0.14 | -0.16% | 805.88K | 22/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.310 | 85.560 | 85.280 | -0.260 | -0.30% | 608.90K | 22/05 | ||
HARLXN 2.91 30-JUN-2029 | 97.25 | 97.29 | 97.14 | +0.11 | +0.11% | 609.19K | 22/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78.670 | 78.920 | 78.660 | -0.240 | -0.30% | 1.67M | 22/05 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.770 | 93.770 | 93.540 | +0.040 | +0.04% | 1.71M | 22/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91.070 | 91.160 | 91.010 | -0.050 | -0.05% | 798.82K | 22/05 | ||
Leumi B184 | 93.190 | 93.340 | 93.140 | -0.060 | -0.06% | 2.06M | 22/05 | ||
LUMI 180 2.020 02/28/25 | 98.60 | 98.61 | 98.28 | +0.02 | +0.02% | 17.66M | 22/05 | ||
Melisron 3.5% 30-12-24 | 100.73 | 100.73 | 100.70 | +0.03 | +0.03% | 190.92K | 22/05 | ||
Migdal Fund B9 | 93.520 | 93.790 | 93.520 | -0.150 | -0.16% | 4.35M | 22/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.010 | 97.050 | 96.870 | -0.020 | -0.02% | 3.93M | 22/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.66 | 102.68 | 102.65 | -0.03 | -0.03% | 330.43K | 22/05 | ||
Miz Tf Issu B60 | 99.82 | 99.83 | 99.80 | +0.01 | +0.01% | 20.25M | 22/05 | ||
Miz Tf Issu B63 | 92.720 | 92.840 | 92.660 | 0.000 | 0.00% | 1.85M | 22/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.21 | 101.21 | 101.12 | +0.04 | +0.04% | 7.31M | 22/05 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92.900 | 93.090 | 92.770 | -0.070 | -0.08% | 2.51M | 22/05 | ||
OPC ENERGY B3 | 90.070 | 90.300 | 90.060 | -0.120 | -0.13% | 1.11M | 22/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101.050 | 101.170 | 100.760 | -0.090 | -0.09% | 917.73K | 22/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.540 | 89.720 | 89.530 | -0.140 | -0.16% | 1.73M | 22/05 | ||
Phoenix Cap B11 | 88.76 | 89.11 | 88.74 | -0.09 | -0.10% | 1.26M | 22/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.46 | 99.49 | 99.42 | 0.00 | 0.00% | 1.21M | 22/05 | ||
Poalim B100 | 92.66 | 92.87 | 92.64 | -0.05 | -0.05% | 7.15M | 22/05 | ||
Poalim B101 | 101.06 | 101.11 | 101.02 | +0.05 | +0.05% | 2.10M | 22/05 | ||
Property and Building Corp 3.95% 30-06-29 | 91.57 | 91.93 | 91.15 | -0.18 | -0.20% | 1.99M | 22/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.390 | 88.450 | 88.270 | -0.160 | -0.18% | 715.46K | 22/05 | ||
Shufersal 5.09% 08-10-29 | 103.20 | 103.35 | 103.20 | -0.01 | -0.01% | 898.56K | 22/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94.980 | 95.250 | 95.000 | -0.340 | -0.36% | 796.49K | 22/05 | ||
Straus Group B5 | 81.61 | 81.82 | 81.56 | -0.21 | -0.26% | 2.82M | 22/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है