कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.06 | 152.94 | 151.80 | +0.26 | +0.17% | 33.44M | 07/05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.980 | 113.980 | 113.800 | +0.180 | +0.16% | 4.12M | 07/05 | ||
Airport City 2.34% 28-02-29 | 112.91 | 112.94 | 112.74 | +0.22 | +0.20% | 3.30M | 07/05 | ||
AIRPORT CITY B9 | 99.520 | 99.630 | 99.260 | +0.280 | +0.28% | 2.35M | 07/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.040 | 106.260 | 105.930 | +0.090 | +0.08% | 2.25M | 07/05 | ||
Amot Investments 3.2% 02-07-28 | 117.18 | 117.24 | 117.06 | +0.08 | +0.07% | 3.27M | 07/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.270 | 100.450 | 100.030 | +0.230 | +0.23% | 2.65M | 07/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.960 | 111.240 | 110.660 | +0.290 | +0.26% | 3.50M | 07/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.730 | 111.960 | 111.640 | -0.020 | -0.02% | 6.62M | 07/05 | ||
Azrieli Group 1.34% 05-07-30 | 111.13 | 111.25 | 110.94 | +0.09 | +0.08% | 2.40M | 07/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.83 | 95.94 | 95.55 | +0.47 | +0.49% | 3.71M | 07/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94.16 | 94.23 | 93.36 | +0.80 | +0.86% | 3.42M | 07/05 | ||
BEZEQ B12 | 109.950 | 110.000 | 109.730 | +0.220 | +0.20% | 879.64K | 07/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.410 | 104.500 | 104.070 | +0.340 | +0.33% | 1.42M | 07/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.440 | 110.560 | 110.390 | -0.070 | -0.06% | 2.18M | 07/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.69 | 114.84 | 114.64 | +0.01 | +0.01% | 4.45M | 07/05 | ||
Dalia B1 | 107.480 | 107.800 | 106.910 | +0.190 | +0.18% | 7.58M | 07/05 | ||
Direct Finan B4 | 110.52 | 110.87 | 110.40 | 0.00 | 0.00% | 519.03K | 07/05 | ||
Discont Man B15 | 101.52 | 101.75 | 101.41 | +0.11 | +0.11% | 3.54M | 07/05 | ||
G CITY B12 | 112.52 | 112.70 | 112.32 | +0.29 | +0.26% | 6.39M | 07/05 | ||
G CITY B13 | 109.810 | 110.300 | 109.690 | +0.120 | +0.11% | 5.60M | 07/05 | ||
G CITY B14 | 93.960 | 94.000 | 93.650 | +0.180 | +0.19% | 1.83M | 07/05 | ||
GAV YAM B9 | 103.970 | 104.110 | 103.910 | +0.160 | +0.15% | 3.78M | 07/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.370 | 143.000 | 142.220 | +0.180 | +0.13% | 854.14K | 07/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.560 | 110.000 | 109.510 | +0.050 | +0.05% | 2.28M | 07/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.670 | 116.700 | 116.120 | +0.580 | +0.50% | 853.43K | 07/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.68 | 111.73 | 111.31 | +0.37 | +0.33% | 4.43M | 07/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.41 | 121.51 | 121.29 | +0.20 | +0.17% | 4.29M | 07/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 118.95 | 119.05 | 118.88 | +0.08 | +0.07% | 3.44M | 07/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.80 | 108.89 | 108.70 | +0.10 | +0.09% | 1.37M | 07/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.33 | 92.44 | 91.61 | +0.72 | +0.79% | 2.14M | 07/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.840 | 111.940 | 111.790 | +0.030 | +0.03% | 1.76M | 07/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.660 | 110.700 | 110.190 | +0.510 | +0.46% | 1.85M | 07/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.630 | 113.690 | 113.400 | +0.190 | +0.17% | 737.83K | 07/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.140 | 112.150 | 112.010 | +0.050 | +0.04% | 3.97M | 07/05 | ||
Leumi B182 | 103.11 | 103.39 | 103.06 | +0.02 | +0.02% | 13.74M | 07/05 | ||
MEKOROT B11 | 102.550 | 102.900 | 101.800 | +0.750 | +0.74% | 4.37M | 07/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.950 | 107.050 | 106.890 | +0.060 | +0.06% | 2.08M | 07/05 | ||
Melisron 2.15% 27-04-26 | 114.75 | 114.85 | 114.58 | +0.01 | +0.01% | 1.35M | 07/05 | ||
Melisron 2.3% 10-07-25 | 115.81 | 115.87 | 115.57 | +0.18 | +0.16% | 1.07M | 07/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.500 | 113.660 | 113.240 | +0.270 | +0.24% | 6.82M | 07/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.77 | 114.84 | 114.69 | +0.08 | +0.07% | 354.67K | 07/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.010 | 108.210 | 107.980 | +0.030 | +0.03% | 4.01M | 07/05 | ||
Mizrahi Tefahot Issue B64 | 100.860 | 100.900 | 100.790 | +0.120 | +0.12% | 1.36M | 07/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.93 | 112.09 | 111.85 | +0.15 | +0.13% | 3.79M | 07/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.04 | 114.09 | 113.90 | +0.02 | +0.02% | 2.75M | 07/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.840 | 101.000 | 100.650 | +0.190 | +0.19% | 3.49M | 07/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.190 | 109.360 | 109.080 | +0.140 | +0.13% | 1.96M | 07/05 | ||
Poalim B200 | 101.49 | 101.61 | 101.45 | +0.11 | +0.11% | 7.43M | 07/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141.63 | 142.00 | 141.53 | +0.10 | +0.07% | 777.73K | 07/05 | ||
Reit 1 3.5% 20-09-31 | 119.16 | 119.39 | 119.01 | +0.11 | +0.09% | 357.57K | 07/05 | ||
Reit 1 4% 20-09-28 | 118.66 | 118.87 | 118.59 | +0.03 | +0.03% | 1.17M | 07/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.18 | 113.19 | 113.05 | -0.01 | -0.01% | 904.27K | 07/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.51 | 111.68 | 111.36 | +0.17 | +0.15% | 1.01M | 07/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115.00 | 115.02 | 114.60 | +0.40 | +0.35% | 5.09M | 07/05 | ||
Shikun & Binui 4.09% 01-04-25 | 114.97 | 114.98 | 114.86 | +0.13 | +0.11% | 408.58K | 07/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है