Investing.com भारत - विश्वभर के वित्तीय बाज़ार

TA Finance (TELFIN)

तेल अवीव
चिन्ह
एक्सचेंज
करेंसी
2,914.47
-65.38(-2.19%)
-बंद.
में मुद्राILS
  • खुला:
    2,947.27
  • दिन की रेंज:
    2,907.72 - 2,959.32
  • 52 सप्ताह रेंज:
    2,739.54 - 3,481.30

TA Finance ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
26/02/2023 - 26/03/2023
2,914.472,947.272,959.322,907.727.41M-2.19%
2,979.852,888.742,996.282,866.4922.54M+3.41%
2,881.612,870.972,923.602,869.7814.81M+0.03%
2,880.642,865.542,886.702,844.3216.21M+0.85%
2,856.252,815.142,856.252,787.5722.12M+0.71%
2,836.072,833.112,864.892,817.129.94M+0.11%
2,832.872,810.272,840.072,775.5324.98M+0.58%
2,816.602,846.072,870.192,763.5021.70M-0.90%
2,842.042,806.222,858.522,784.9017.52M+1.16%
2,809.442,894.682,910.872,776.1523.56M-1.73%
2,859.002,932.942,936.332,859.009.86M-4.13%
2,982.122,978.132,990.222,953.4115.01M+0.55%
2,965.902,928.232,975.922,925.60+0.35%
2,955.462,890.382,982.072,875.7121.90M+2.33%
2,888.242,900.932,921.242,880.466.41M+0.31%
2,879.432,849.732,887.892,841.3124.73M+0.44%
2,866.882,845.402,906.872,839.5720.45M+1.61%
2,821.582,805.152,850.652,786.3522.29M+0.41%
2,809.962,791.392,830.862,739.5424.14M+0.59%
2,793.572,847.542,849.102,793.5710.61M-3.12%
उच्चतम: 2,996.28निम्नतम: 2,739.54अंतर: 256.74औसत: 2,873.60बदलें %: 1.07