SET Index (SETI)

थाईलैंड

में मुद्रा THB

1,418.85

-0.87(-0.06%)

डेटा में देरी08:56:14

दिन की रेंज

1,416.85

1,421.65

52 सप्ताह रेंज

1,273.17

1,506.82

SET Index घटक

SET Index इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
AJ Plast	4.08	4.08	4.02	+0.99%	11.5K	aa.aa	08:50:38
AAPICO Hitech	15.20	15.30	15.20	0.00%	13.6K	aa.aa	08:54:48
Advanced Info Tech	4.18	4.22	4.16	-2.34%	1.65M	aa.aa	16/12
Advanced Info	284.00	286.00	284.00	-0.70%	439.4K	aa.aa	08:54:48
Beyond Securities	0.85	0.87	0.85	0.00%	2.17M	aa.aa	08:55:08
Aeon Thana Sinsap	123.00	123.00	122.50	-0.40%	7.1K	aa.aa	08:54:12
Agripure	4.00	4.06	4.00	-2.44%	600	aa.aa	08:28:50
Aikchol Hospital	15.50	15.50	15.30	0.00%	0	aa.aa	16/12
Airports of Thailand	60.00	61.00	60.00	-2.04%	5.37M	aa.aa	08:55:23
Alucon	169.50	170.00	169.50	0.00%	0	aa.aa	16/12
Amanah Leasing	1.02	1.05	1.02	-1.92%	91.8K	aa.aa	08:50:22
Amarin Printing	3.16	3.24	3.16	0.00%	0	aa.aa	16/12
Amata Corp	29.25	29.25	29.00	+0.86%	297.4K	aa.aa	08:38:26
Ananda Develop	0.620	0.620	0.600	+1.64%	139K	aa.aa	08:48:38
AP	8.60	8.60	8.55	0.00%	378K	aa.aa	08:45:38
Aqua Corp	0.33	0.34	0.33	-2.94%	92.8K	aa.aa	08:53:30
Areeya Property	4.90	4.90	4.90	-0.41%	200	aa.aa	08:28:49
Asia Aviation	2.780	2.800	2.780	0.00%	2.37M	aa.aa	08:55:15
Asia Hotel	6.60	6.60	6.45	0.00%	0	aa.aa	16/12
Asia Metal	2.820	2.820	2.800	0.00%	0	aa.aa	16/12
Asia Plus	2.420	2.420	2.400	0.00%	26.2K	aa.aa	08:52:18
Asia Precision	1.91	1.91	1.88	0.00%	0	aa.aa	16/12
Asia Sermkij Leasing	9.95	10.20	9.95	-2.45%	293.8K	aa.aa	08:55:23
Asian Insulators	3.560	3.600	3.560	-0.56%	21.2K	aa.aa	08:51:26
Asian Marine Services	1.580	1.600	1.560	0.00%	0	aa.aa	16/12
Asian Seafoods	8.35	8.40	8.35	0.00%	51.4K	aa.aa	08:55:56
Asphere Innovations PCL	4.340	4.380	4.260	+1.40%	3.39M	aa.aa	08:56:22
B 52 Capital PCL	0.40	0.40	0.36	0.00%	0	aa.aa	16/12
Baan Rock Garden	1.470	1.470	1.470	0.00%	100	aa.aa	08:28:49
Bangchak Corp	29.75	30.00	29.50	0.00%	501.7K	aa.aa	08:37:22
Bangkok Aviation Fuel	12.20	12.50	12.20	-1.61%	342K	aa.aa	16/12
Bangkok Bank	150.00	151.00	149.50	0.00%	0	aa.aa	16/12
Bangkok Chain Hospital	16.30	16.40	16.30	-1.21%	59.8K	aa.aa	08:37:55
Srisawad Finance PCL	1.73	1.75	1.73	-0.57%	111.9K	aa.aa	08:56:01
Bangkok Land	0.600	0.610	0.600	0.00%	152.6K	aa.aa	08:53:17
Bangkok Life Assurance	20.70	21.20	20.50	0.00%	0	aa.aa	16/12
Bangkok Union	15.90	15.90	15.80	0.00%	600	aa.aa	16/12
Begistics	0.08	0.08	0.07	+14.29%	56.8K	aa.aa	08:47:14
Bangsaphan Barmill	0.72	0.72	0.71	0.00%	10.9K	aa.aa	08:38:48
Bank of Ayudhya	24.90	25.25	24.90	0.00%	0	aa.aa	16/12
Banpu	5.85	5.90	5.80	-0.85%	11.39M	aa.aa	08:54:23
Beauty Community	0.360	0.370	0.360	-2.70%	524.1K	aa.aa	08:55:05
BEC World	3.86	3.86	3.84	+0.52%	6.7K	aa.aa	08:40:19
Berli Jucker	24.20	24.20	24.00	+0.41%	479.7K	aa.aa	08:55:15
Better World	0.40	0.41	0.39	0.00%	7.18M	aa.aa	08:55:48
BJC Heavy	1.220	1.220	1.210	0.00%	9.2K	aa.aa	08:47:45
Bangkok Dusit Medical	24.10	24.20	23.90	0.00%	6.43M	aa.aa	08:38:21
BTS	6.10	6.10	5.80	+3.39%	65.75M	aa.aa	16/12
Bumrungrad Hospital	190.50	193.00	189.00	0.00%	0	aa.aa	16/12
Cal-Comp Electronics	11.000	11.000	9.750	+13.99%	109.06M	aa.aa	08:56:05
Castle Peak	9.10	9.15	9.10	-2.15%	5.5K	aa.aa	08:51:24
Central Pattana	57.00	58.25	57.00	0.00%	0	aa.aa	16/12
Central Plaza Hotel	35.00	35.75	34.75	0.00%	0	aa.aa	16/12
CH Karnchang	19.40	19.50	19.30	-0.51%	142.4K	aa.aa	08:52:26
Chai Watana Tannery	1.010	1.010	1.000	+1.00%	4.8K	aa.aa	08:37:14
Charan Insurance	21.50	22.80	21.50	-0.46%	200	aa.aa	16/12
Charn Issara	0.49	0.49	0.48	0.00%	0	aa.aa	16/12
Charoen Pokphand	23.40	23.60	23.20	-0.85%	4.76M	aa.aa	08:55:44
Charoong Thai Wire	3.70	3.70	3.70	-0.54%	100	aa.aa	08:28:49
Chiang Mai Ram	1.730	1.750	1.730	+1.17%	19.4K	aa.aa	08:48:36
Chiangmai Frozen	2.020	2.040	2.000	0.00%	0	aa.aa	16/12
Chonburi Concrete	0.29	0.29	0.28	0.00%	87.6K	aa.aa	08:55:27
Christiani Nielsen Thai	1.150	1.150	1.150	0.00%	3.2K	aa.aa	08:53:40
Chularat Hospital	2.580	2.640	2.580	-1.53%	3.25M	aa.aa	08:54:59
Chumporn Palm Oil	2.900	2.920	2.900	0.00%	3.2K	aa.aa	08:37:17
CIMB Thai Bank	0.46	0.48	0.46	0.00%	0	aa.aa	16/12
City Sports Recreation	86.50	87.00	86.50	0.00%	0	aa.aa	13/12
City Steel	1.890	1.890	1.820	0.00%	0	aa.aa	13/12
CK Power	3.20	3.20	3.18	+0.63%	111.9K	aa.aa	08:43:12
Communication System	0.890	0.910	0.880	0.00%	397.5K	aa.aa	08:55:14
CP All PCL	57.50	57.75	57.00	-2.54%	27.11M	aa.aa	08:55:30
CPL	1.240	1.240	1.240	+0.81%	1.7K	aa.aa	08:38:27
Crown Seal	46.25	46.50	45.50	-0.54%	1.9K	aa.aa	16/12
AJ Advance	0.15	0.16	0.15	0.00%	51.7K	aa.aa	08:35:00
CSP Steel Center	0.55	0.56	0.55	0.00%	0	aa.aa	16/12
DCON Products	0.31	0.31	0.31	+3.33%	157.6K	aa.aa	08:49:28
Delta Electronics Thailand	153.50	154.50	151.50	+1.66%	4.9M	aa.aa	08:54:58
Demco	3.220	3.220	3.220	-1.23%	5.4K	aa.aa	08:31:03
Diamond Building	7.60	7.65	7.60	-0.65%	14.3K	aa.aa	08:54:52
Dusit Thani	10.70	10.80	10.70	-0.93%	18.2K	aa.aa	08:52:49
Dynasty Ceramic	1.730	1.750	1.720	-1.14%	356K	aa.aa	08:56:06
Eason Paint	1.110	1.110	1.110	0.00%	8.7K	aa.aa	08:40:13
Eastern Commercial	1.010	1.020	0.990	+2.02%	445.6K	aa.aa	08:55:03
Eastern Printing	1.74	1.76	1.74	-2.25%	20K	aa.aa	08:52:31
Eastern Star RE	0.22	0.22	0.22	0.00%	28K	aa.aa	08:50:07
Eastern Water	2.78	2.78	2.76	+0.72%	29.1K	aa.aa	08:56:04
Ekarat Engineering	0.94	0.94	0.94	0.00%	23.5K	aa.aa	08:43:24
Electricity Generating	123.00	123.50	121.00	+1.23%	810K	aa.aa	16/12
WOW Factor PCL	0.60	0.60	0.59	0.00%	566K	aa.aa	08:42:04
EMC PCL	0.08	0.08	0.07	+14.29%	108.3K	aa.aa	08:51:13
Erawan Group	3.92	3.96	3.90	0.00%	0	aa.aa	16/12
Bangchak Sriracha PCL	7.30	7.40	7.30	0.00%	24.6K	aa.aa	08:54:14
Eternal Energy	0.61	0.64	0.60	-4.69%	21.64M	aa.aa	08:53:23
Everland	0.11	0.12	0.11	0.00%	8.5K	aa.aa	08:54:21
Fancy Wood	0.38	0.38	0.38	0.00%	300	aa.aa	08:28:49
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	02/12
FNS Holdings PCL	1.970	2.020	1.970	0.00%	0	aa.aa	16/12
Food and Drinks	36.50	38.75	35.75	0.00%	0	aa.aa	16/12
Forth Corp	10.60	10.70	10.50	-0.93%	21.7K	aa.aa	08:53:51
Fine Metal Technologies PCL	33.25	33.25	33.00	0.00%	0	aa.aa	16/12
General Engineering	0.09	0.09	0.08	+12.50%	70.3K	aa.aa	08:35:04
General Environmental	0.45	0.45	0.44	0.00%	10.2K	aa.aa	08:55:57
GFPT	10.40	10.40	10.30	+0.97%	205.8K	aa.aa	08:50:12
Global Connections	4.96	4.98	4.96	0.00%	0	aa.aa	16/12
Globlex Holding	0.68	0.69	0.68	-1.45%	2.1K	aa.aa	08:55:49
GMM Grammy	8.30	8.30	8.30	+1.22%	11.8K	aa.aa	08:28:49
Golden Lime	2.780	2.780	2.780	0.00%	10K	aa.aa	08:40:29
Goodyear	174.00	176.00	174.00	0.00%	0	aa.aa	13/12
Grand Canal Land	1.540	1.540	1.410	0.00%	0	aa.aa	16/12
Grande Asset Hotels	0.08	0.09	0.08	-11.11%	1.07M	aa.aa	08:51:53
Gunkul Engineering	2.320	2.320	2.240	+8.41%	26.64M	aa.aa	08:56:07
Haad Thip	16.20	16.20	16.20	+0.62%	8.8K	aa.aa	08:50:37
Hana Microelectronics	25.25	25.75	25.25	+1.00%	1.55M	aa.aa	08:55:46
Home Product Center	9.65	9.65	9.55	0.00%	1.57M	aa.aa	08:55:33
Hwa Fong Rubber	4.140	4.140	4.140	0.00%	200	aa.aa	08:41:55
ICC Intl	31.50	31.50	31.50	0.00%	0	aa.aa	16/12
Ichitan Group	14.70	14.80	14.40	0.00%	0	aa.aa	16/12
IFS Capital	2.44	2.44	2.44	-0.81%	100	aa.aa	08:36:36
Indorama Ventures	26.75	26.75	26.25	+0.94%	1.13M	aa.aa	08:41:27
Inoue Rubber	14.00	14.00	14.00	0.00%	1.9K	aa.aa	08:38:30
Interhides	1.59	1.59	1.59	-0.63%	12.2K	aa.aa	08:48:35
Internet Thailand	6.100	6.100	6.100	0.00%	159.4K	aa.aa	08:30:00
Intouch Holdings	99.75	100.50	98.50	-0.25%	1.3M	aa.aa	08:55:30
IRPC PCL	1.36	1.36	1.35	0.00%	1.03M	aa.aa	08:55:42
IT City	4.380	4.380	4.380	-1.35%	1.5K	aa.aa	08:54:38
Italian Thai Development	0.500	0.520	0.500	0.00%	694.4K	aa.aa	08:54:24
Jack Chia Industries	80.25	80.25	80.25	-0.93%	300	aa.aa	08:28:49
Jasmine Intl	2.34	2.36	2.32	-0.85%	6.14M	aa.aa	08:55:53
Jasmine Telecom	64.75	65.25	64.25	+1.17%	119.8K	aa.aa	08:55:25
Jay Mart	13.70	13.70	13.40	+2.24%	556.8K	aa.aa	08:55:36
JMT Network Services	19.50	19.60	19.00	+2.63%	5.81M	aa.aa	08:56:06
Bio Green Energy Tech PCL	0.25	0.26	0.24	0.00%	30.3K	aa.aa	08:53:10
KC Property	0.07	0.07	0.07	-12.50%	2K	aa.aa	08:28:49
Kang Yong Electric	287.00	289.00	287.00	0.00%	0	aa.aa	16/12
Karmarts	11.20	11.30	11.20	0.00%	91.1K	aa.aa	08:49:20
Kaset Thai Intl Sugar	2.70	2.70	2.70	-2.17%	1.5K	aa.aa	08:56:16
Kasikornbank	156.50	157.50	156.50	-0.32%	313K	aa.aa	08:55:29
KCE Electronics	22.90	23.30	22.90	+0.44%	3.4M	aa.aa	08:56:04
KGI Securities	4.20	4.20	4.18	+0.48%	135.1K	aa.aa	08:56:01
Khon Kaen Sugar	1.960	1.960	1.950	0.00%	7.9K	aa.aa	08:45:32
Khonburi Sugar	5.65	5.75	5.60	-1.74%	143.1K	aa.aa	08:55:06
Kiang Huat Sea Gull	67.50	74.00	67.50	0.00%	0	aa.aa	16/12
Kiatnakin Bank	51.50	51.50	51.00	+0.49%	28.2K	aa.aa	08:55:25
Krung Thai Bank	21.30	21.40	21.20	-0.47%	2.83M	aa.aa	08:42:38
Krungthai Car Rent	4.72	4.78	4.70	0.00%	0	aa.aa	16/12
Krungthai Card	48.75	48.75	48.25	+1.04%	226.2K	aa.aa	08:52:25
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.76	2.78	2.76	-0.72%	23.6K	aa.aa	08:50:25
Laguna Resorts Hotels	39.25	39.25	39.25	0.00%	0	aa.aa	16/12
Lalin Property	6.15	6.15	6.15	0.00%	200	aa.aa	08:46:58
Lam Soon	4.94	4.96	4.90	0.00%	0	aa.aa	16/12
Land and Houses	5.15	5.15	5.10	0.00%	2.31M	aa.aa	08:45:38
Lanna Resources	16.00	16.10	16.00	0.00%	10K	aa.aa	08:55:48
Lee Feed Mill	2.380	2.380	2.380	0.00%	15.8K	aa.aa	08:50:50
LH Financial	0.790	0.790	0.790	+1.28%	136.4K	aa.aa	08:49:48
Indara Insurance	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Lohakit Metal	3.720	3.720	3.720	+0.54%	200	aa.aa	08:28:49
Loxley PCL	1.370	1.410	1.370	0.00%	0	aa.aa	16/12
Zalekta PCL	0.810	0.810	0.800	+1.25%	28.5K	aa.aa	08:50:50
All Energy Utilities PCL	0.21	0.22	0.21	0.00%	590.8K	aa.aa	08:53:09
MDX	3.180	3.240	3.140	0.00%	0	aa.aa	16/12
MK RE Develop	1.61	1.62	1.61	0.00%	0	aa.aa	16/12
Major Cineplex	14.50	14.80	14.50	-1.36%	99.7K	aa.aa	08:54:56
Major Development	0.990	0.990	0.970	0.00%	0	aa.aa	16/12
Malee Group	8.30	8.40	8.25	-1.19%	396.4K	aa.aa	08:55:47
Mandarin Hotel	31.00	31.00	30.75	0.00%	0	aa.aa	13/12
Roctec Global PCL	0.940	0.950	0.940	-1.05%	123.2K	aa.aa	08:48:53
Matching Maximize	1.140	1.150	1.140	0.00%	0	aa.aa	16/12
Matichon	5.60	5.75	5.60	0.00%	0	aa.aa	16/12
Maybank Kim Eng	9.50	9.55	9.25	0.00%	0	aa.aa	16/12
MBK PCL	19.00	19.10	19.00	-0.52%	49.3K	aa.aa	08:54:41
MC Group	10.30	10.30	10.20	0.00%	36.3K	aa.aa	08:51:04
MCOT PCL	6.45	6.55	6.40	-0.77%	450.7K	aa.aa	08:56:00
Mega Lifesciences	33.25	33.50	32.50	0.00%	0	aa.aa	16/12
Metro Systems	7.85	7.85	7.75	0.00%	0	aa.aa	16/12
MFC Asset Management	26.75	26.75	26.75	0.00%	5.6K	aa.aa	08:55:06
MFEC	6.00	6.00	5.95	-1.64%	9.9K	aa.aa	08:49:26
Mida Assets	0.34	0.34	0.34	0.00%	4.5K	aa.aa	08:28:49
Mida Leasing	0.57	0.57	0.57	0.00%	25.4K	aa.aa	08:34:05
Millcon Steel	0.09	0.09	0.09	0.00%	5K	aa.aa	08:46:12
Minor Intl	27.00	27.50	26.75	-0.92%	1.78M	aa.aa	08:45:41
MK Restaurant	25.25	25.50	25.25	0.00%	74.4K	aa.aa	08:48:16
Modernform	2.460	2.480	2.460	0.00%	0	aa.aa	16/12
Muang Thai Insurance	106.50	106.50	105.50	0.00%	93K	aa.aa	16/12
Muramoto Electron	171.00	173.00	171.00	-1.44%	8.1K	aa.aa	16/12
NC Housing	0.73	0.74	0.73	0.00%	0	aa.aa	16/12
Namyong Terminal	2.96	2.98	2.96	-0.67%	45.1K	aa.aa	08:55:23
Nation Multimedia	0.04	0.04	0.04	+33.33%	5K	aa.aa	08:43:26
Rabbit Holdings PCL	0.420	0.430	0.420	0.00%	1.04M	aa.aa	08:49:21
Nava Nakorn	1.710	1.710	1.700	+0.59%	10.4K	aa.aa	08:52:13
Navakij Insurance	24.90	24.90	24.90	0.00%	0	aa.aa	06/12
Nawarat Patanakarn	0.17	0.17	0.16	0.00%	10.4K	aa.aa	08:44:29
NEP Realty	0.27	0.27	0.25	+8.00%	137.9K	aa.aa	08:54:30
Global Consumer PCL	0.18	0.19	0.18	0.00%	66.08M	aa.aa	08:56:07
Noble Development	2.82	2.86	2.82	-1.40%	19K	aa.aa	08:54:12
Nonthavej Hospital	31.25	31.25	31.25	0.00%	200	aa.aa	08:31:33
Nusasiri	0.21	0.21	0.20	0.00%	465K	aa.aa	08:54:51
OCC	9.15	9.15	9.15	0.00%	0	aa.aa	02/12
Ocean Glass	18.60	18.60	18.60	-2.11%	900	aa.aa	08:33:41
PCS Machine	4.28	4.28	4.28	0.00%	100	aa.aa	08:28:49
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.780	1.780	1.770	+4.71%	400	aa.aa	08:37:09
Bound Beyond PCL	8.60	8.60	8.45	0.00%	0	aa.aa	16/12
Pan Asia Footwear	0.96	0.98	0.95	-1.03%	10.8K	aa.aa	08:50:30
Pato Chemical	8.35	8.35	8.35	0.00%	500	aa.aa	08:36:41
Peoples Garment	8.95	8.95	8.95	0.00%	0	aa.aa	16/12
Permsin Steel	0.62	0.65	0.61	-1.59%	63.5K	aa.aa	08:55:59
Phatra Leasing	1.600	1.620	1.600	0.00%	0	aa.aa	16/12
Polyplex	12.60	12.60	12.60	+0.80%	6.7K	aa.aa	08:54:47
POSCO Thainox	0.47	0.47	0.47	0.00%	47.2K	aa.aa	08:37:14
Power Line Eng	0.34	0.34	0.34	0.00%	100	aa.aa	08:56:18
Prakit	11.50	11.60	11.50	0.00%	0	aa.aa	16/12
Pranda Jewelry	1.960	1.960	1.960	0.00%	40.1K	aa.aa	08:47:15
Pre-Built	4.32	4.32	4.32	0.00%	5K	aa.aa	08:48:38
Precious Shipping	7.10	7.15	7.10	0.00%	78.4K	aa.aa	08:54:43
Preecha	1.000	1.020	1.000	-2.91%	31.2K	aa.aa	08:55:31
Premier Marketing	8.90	8.90	8.85	+0.56%	15.7K	aa.aa	08:51:09
Premier Products	1.620	1.620	1.620	0.00%	0	aa.aa	13/12
Premier Tech	9.40	9.40	9.40	0.00%	300	aa.aa	08:47:26
President Bakery	59.50	60.00	59.50	-0.83%	1.4K	aa.aa	08:29:11
Principal Capital	2.92	2.92	2.90	+0.69%	175.2K	aa.aa	08:54:45
Prinsiri	1.630	1.730	1.630	0.00%	0	aa.aa	16/12
Property Perfect	0.18	0.18	0.17	+5.88%	112.4K	aa.aa	08:55:43
PTG Energy	8.30	8.35	8.25	-0.60%	328.1K	aa.aa	08:56:08
PTT PCL	32.00	32.25	32.00	0.00%	854.7K	aa.aa	08:55:26
PTT Exploration	122.00	122.00	121.00	+0.41%	443.3K	aa.aa	08:55:12
PTT Global Chemical	24.20	24.40	24.10	-0.41%	1.91M	aa.aa	08:55:50
Quality Houses	1.780	1.790	1.780	0.00%	1.32M	aa.aa	08:52:19
Raimon Land	0.30	0.30	0.30	0.00%	100K	aa.aa	08:28:49
Ramkhamhaeng Hospital	23.00	23.00	22.80	+0.88%	8.7K	aa.aa	08:52:23
Singha Estate	0.930	0.930	0.930	0.00%	100	aa.aa	08:28:49
Ratchaburi Electricity	31.75	31.75	31.25	+0.79%	696.8K	aa.aa	08:56:05
Ratchthani Leasing	1.61	1.61	1.60	+0.63%	595.2K	aa.aa	08:55:35
Regional Container	29.00	29.25	28.75	+0.87%	362.6K	aa.aa	08:55:45
Rockworth	10.10	10.10	9.90	0.00%	0	aa.aa	16/12
Rojana Industrial	6.25	6.25	6.20	+0.81%	48.5K	aa.aa	08:53:40
Royal Orchid	2.18	2.18	2.18	0.00%	0	aa.aa	16/12
RPCG PCL	0.43	0.43	0.42	0.00%	33.2K	aa.aa	08:54:55
RS	5.65	5.70	5.65	+0.89%	43K	aa.aa	08:35:04
S & J Intl	37.00	37.25	37.00	0.00%	0	aa.aa	16/12
S&P Syndicate	10.70	10.70	10.70	0.00%	13.4K	aa.aa	08:46:28
S Khonkaen Foods	4.28	4.28	4.24	0.00%	0	aa.aa	16/12
S Pack Print	1.810	1.840	1.810	0.00%	0	aa.aa	16/12
Sabina	20.30	20.40	20.30	+0.50%	9.6K	aa.aa	08:55:19
Saha Pathana Inter	61.00	61.75	61.00	+0.83%	7.4K	aa.aa	08:35:27
Saha Pathanapibul	58.75	58.75	58.25	0.00%	0	aa.aa	16/12
Saha Union	31.25	32.00	31.25	0.00%	0	aa.aa	16/12
Ratch Pathana Energy PCL	3.48	3.48	3.44	+1.75%	600	aa.aa	08:53:23
Sahamit Machinery	3.98	4.00	3.94	0.00%	0	aa.aa	16/12
Sahamitr Pressure	9.35	9.35	9.30	+1.08%	1.1K	aa.aa	08:55:43
Samart Corp	6.85	7.00	6.85	-2.14%	305K	aa.aa	08:55:42
Samart Telcoms	6.40	6.50	6.40	-2.29%	17.5K	aa.aa	08:52:11
Samchai Steel	0.23	0.25	0.22	0.00%	0	aa.aa	14/11
Sammakorn	0.920	0.920	0.910	0.00%	0	aa.aa	16/12
Sansiri	1.780	1.790	1.770	0.00%	3.6M	aa.aa	08:45:37
Sawang Export	13.20	13.20	11.30	0.00%	0	aa.aa	16/12
SC Asset Corp	2.840	2.860	2.840	0.00%	78.9K	aa.aa	08:55:32
Seafco	1.92	1.92	1.88	+1.05%	33.2K	aa.aa	08:50:57
Seafresh Industry	1.220	1.240	1.200	0.00%	0	aa.aa	16/12
Xspring Capital	0.91	0.91	0.89	+2.25%	1.39M	aa.aa	08:52:39
Sena Development	2.240	2.260	2.240	-0.88%	43K	aa.aa	08:55:18
Sermsuk	58.00	58.00	58.00	0.00%	0	aa.aa	16/12
Shangri La Hotel	48.00	48.00	47.50	0.00%	200	aa.aa	08:51:34
Siam Cement	172.00	173.00	171.50	-0.86%	898.5K	aa.aa	08:55:48
Siam City Cement	162.00	162.00	162.00	0.00%	600	aa.aa	08:54:29
Siam Global	15.80	15.80	15.60	+0.64%	297.8K	aa.aa	08:56:20
Siam Pan	14.20	14.20	14.20	0.00%	0	aa.aa	12/12
Siam Steel Service	2.100	2.100	2.100	0.00%	200	aa.aa	08:41:02
Siam Steel Intl	1.060	1.060	1.060	0.00%	5K	aa.aa	08:42:06
Siamgas Petrochemicals	7.00	7.00	6.95	+0.72%	200	aa.aa	08:45:37
Sikarin	9.70	9.70	9.60	+1.04%	22.2K	aa.aa	08:53:20
Singer	8.45	8.55	8.30	+1.81%	480.4K	aa.aa	08:53:02
Nex Point	0.69	0.71	0.68	0.00%	4.71M	aa.aa	08:56:14
SIS Distribution	30.25	30.50	30.25	-0.82%	10.7K	aa.aa	08:51:12
SNC Former	5.00	5.00	5.00	-0.99%	41.7K	aa.aa	08:40:37
Solartron	0.450	0.460	0.450	-2.17%	221.8K	aa.aa	08:55:24
Somboon Advance Tech	10.40	10.50	10.40	0.00%	14.9K	aa.aa	08:53:06
Southern Concrete Pile	6.80	6.80	6.80	0.00%	3.8K	aa.aa	08:49:54
SPCG	8.40	8.45	8.25	+0.60%	29.4K	aa.aa	08:42:32
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	+0.79%	6K	aa.aa	16/12
Sri Trang Agro	18.00	18.10	17.90	0.00%	788.9K	aa.aa	08:55:08
Sriracha Construction	4.98	4.98	4.98	+1.22%	100	aa.aa	08:42:09
Srisawad Power 1979	41.25	41.50	40.25	+1.85%	1.08M	aa.aa	08:45:39
Srithai Superware	1.30	1.30	1.30	0.00%	900	aa.aa	08:28:49
Srivichaivejvivat	8.55	8.60	8.55	-0.58%	108.7K	aa.aa	08:49:34
Stars Microelectronics	1.690	1.700	1.680	+0.60%	152.1K	aa.aa	08:54:22
STP&I	3.26	3.26	3.20	0.00%	40.3K	aa.aa	08:52:31
Sub Sri Thai	3.90	3.90	3.90	+0.52%	100	aa.aa	08:51:19
Supalai PCL	18.70	18.90	18.70	-0.53%	1.04M	aa.aa	08:55:09
Superblock	0.27	0.27	0.26	+3.85%	256.5K	aa.aa	08:55:46
Surapon Foods	6.90	6.90	6.85	0.00%	0	aa.aa	12/12
Susco	2.980	2.980	2.960	+0.68%	13.8K	aa.aa	08:55:48
SVI	7.50	7.55	7.40	+1.35%	225.3K	aa.aa	08:53:57
SVOA	1.210	1.210	1.210	0.00%	1.5K	aa.aa	08:42:32
Symphony Communication	8.150	8.150	8.050	0.00%	93.3K	aa.aa	08:55:48
Synnex Thailand	14.70	14.80	14.70	+0.68%	244.3K	aa.aa	08:52:19
Syntec Construct	1.610	1.620	1.600	0.00%	0	aa.aa	16/12
TKS Tech	6.15	6.25	6.15	-1.60%	4.5K	aa.aa	08:54:47
TKrungthai Industries	1.58	1.58	1.58	+1.28%	1K	aa.aa	08:40:11
Tata Steel Thailand	0.71	0.71	0.71	0.00%	76.2K	aa.aa	08:52:17
TCJ Asia	3.28	3.28	3.22	0.00%	0	aa.aa	16/12
Team Precision	2.70	2.74	2.70	+0.75%	39.7K	aa.aa	08:56:21
Tpcs PCL	11.40	11.40	11.40	0.00%	0	aa.aa	16/12
Thai Capital	0.39	0.39	0.39	0.00%	400	aa.aa	08:34:41
Birla Carbon	67.00	67.00	67.00	0.00%	100	aa.aa	08:32:57
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	16/12
JCK International	0.23	0.23	0.22	+4.55%	260.5K	aa.aa	08:56:15
Thai Film	0.07	0.07	0.07	0.00%	422.2K	aa.aa	08:32:49
Thai Metal Drum	24.20	24.30	24.10	0.00%	0	aa.aa	16/12
TMT Steel PCL	3.28	3.28	3.28	0.00%	2.2K	aa.aa	08:48:43
Thai Nam Plastic	0.92	0.92	0.89	0.00%	2.1K	aa.aa	08:53:35
Thai Oil	35.75	36.25	35.50	-0.69%	1.71M	aa.aa	08:55:52
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	10.10	10.10	9.95	+1.51%	7.2K	aa.aa	08:49:24
Thai Packaging Printing	12.30	12.60	12.30	0.00%	0	aa.aa	16/12
Thai Poly Acrylic	3.90	3.90	3.90	0.00%	400	aa.aa	08:28:49
Thai Polycons	0.650	0.670	0.650	-1.52%	36.1K	aa.aa	08:53:07
Thai Rayon	39.00	39.00	39.00	0.00%	0	aa.aa	16/12
Thai Reinsurance	0.55	0.56	0.55	0.00%	257K	aa.aa	16/12
Thai Rubber Latex	1.06	1.07	1.05	0.00%	90.7K	aa.aa	08:52:34
Thai Setakij Insurance	0.09	0.09	0.09	0.00%	291.7K	aa.aa	16/12
Thai Stanley Electric	218.00	218.00	218.00	0.00%	100	aa.aa	08:36:34
Thai Steel Cable	15.00	15.00	14.90	0.00%	4.9K	aa.aa	08:54:19
Thai Textile	27.75	27.75	27.75	0.00%	0	aa.aa	16/12
Thai Vegetable Oil	22.80	22.90	22.70	+0.44%	21.9K	aa.aa	08:49:48
Thai Wacoal	25.75	25.75	25.75	0.00%	0	aa.aa	12/12
Thai Wire Products	1.530	1.530	1.470	0.00%	0	aa.aa	16/12
Steel	0.750	0.770	0.720	+4.17%	56.8K	aa.aa	08:50:39
Thai German Products	0.09	0.10	0.09	-10.00%	1.28M	aa.aa	08:55:13
Thaicom PCL	13.90	14.00	13.80	+0.72%	1.52M	aa.aa	08:55:42
TCM Cor	0.680	0.680	0.670	-1.45%	5.7K	aa.aa	08:51:58
Nova Empire PCL	8.30	8.30	8.30	0.00%	0	aa.aa	16/12
PP Prime	0.60	0.62	0.60	+1.69%	542.3K	aa.aa	08:51:19
Thaire Life Assurance	1.65	1.67	1.65	-1.20%	20K	aa.aa	08:33:30
Thai Rung Union	3.34	3.34	3.30	+1.21%	200K	aa.aa	08:48:28
Thaitheparos	38.25	39.00	38.25	0.00%	0	aa.aa	16/12
Thanachart Capital	49.75	49.75	49.50	+0.51%	225.4K	aa.aa	08:56:20
Thantawan	29.00	29.00	28.75	0.00%	0	aa.aa	16/12
Thitikorn	4.60	4.60	4.60	-1.29%	6.6K	aa.aa	08:51:52
Thonburi Medical Centre	94.50	94.50	93.50	0.00%	0	aa.aa	09/12
Thoresen Thai Agencies	5.60	5.60	5.55	+0.90%	155.8K	aa.aa	08:55:01
Frasers Property Thailand	11.60	11.60	11.20	+0.87%	600	aa.aa	08:44:42
TIPCO Asphalt	19.50	19.60	19.40	-0.51%	800.6K	aa.aa	08:55:31
Tipco Foods	10.00	10.00	10.00	0.00%	5.7K	aa.aa	08:47:58
TISCO Financial	97.50	97.50	97.00	+0.26%	446K	aa.aa	08:55:20
TMBThanachart Bank	1.860	1.870	1.850	0.00%	45.35M	aa.aa	08:53:37
Tong Hua	0.71	0.71	0.70	+1.43%	110.8K	aa.aa	08:54:20
TTCL	2.18	2.20	2.14	-2.68%	207.9K	aa.aa	08:56:10
TPI Polene	1.100	1.120	1.100	0.00%	466.4K	aa.aa	08:55:50
TRC Construction	1.36	1.40	1.35	-1.45%	21.9K	aa.aa	08:55:52
Trinity Watthana	5.05	5.05	5.00	0.00%	109.4K	aa.aa	08:42:45
Tropical Canning	6.90	7.00	6.90	-1.43%	37.6K	aa.aa	08:48:24
True Corp	11.80	11.90	11.80	-0.84%	3.99M	aa.aa	08:55:22
TTW PCL	8.90	9.00	8.90	0.00%	410.4K	aa.aa	08:52:28
TWZ	0.03	0.04	0.03	0.00%	259.2K	aa.aa	08:53:08
Tycoons World	1.980	1.990	1.980	0.00%	0	aa.aa	13/12
Union Mosaic	0.68	0.68	0.66	0.00%	41.1K	aa.aa	08:53:54
Union Plastic	17.00	18.80	16.70	0.00%	0	aa.aa	13/12
Unique Eng	2.72	2.72	2.70	+0.74%	4.1K	aa.aa	08:37:12
United Palm Oil	6.15	6.25	6.15	0.00%	0	aa.aa	16/12
United Paper	7.80	7.80	7.75	0.00%	109K	aa.aa	08:56:17
Univanich Palm Oil	9.20	9.20	9.15	+0.55%	1.7K	aa.aa	08:45:36
Univentures	1.62	1.65	1.61	0.00%	0	aa.aa	16/12
UOB Kay Hian Thailand	5.350	5.350	5.350	0.00%	300	aa.aa	08:28:49
Vanachai	3.14	3.14	3.14	+0.64%	100	aa.aa	08:39:58
Varopakorn	4.70	4.70	4.70	0.00%	0	aa.aa	16/12
VGI Global Media	3.16	3.22	3.12	-0.63%	38.32M	aa.aa	08:53:39
Vibhavadi Medical Center	1.990	2.000	1.960	0.00%	281.6K	aa.aa	08:53:54
Wattana Karnpaet	85.00	85.00	85.00	0.00%	0	aa.aa	16/12
Wave Entertainment	0.090	0.100	0.080	0.00%	7.59M	aa.aa	08:50:00
WHA Corp	5.50	5.55	5.50	+0.92%	7.62M	aa.aa	08:55:48
Wiik & Hoeglund	1.100	1.110	1.090	0.00%	0	aa.aa	16/12
Workpoint	6.65	6.70	6.55	0.00%	199.1K	aa.aa	08:55:52
Wyncoast Industrial	0.44	0.45	0.44	+2.33%	14.4K	aa.aa	08:55:36
2S Metal	2.760	2.760	2.640	0.00%	0	aa.aa	16/12
Asset Five	2.640	2.660	2.600	+1.54%	166.6K	aa.aa	08:52:32
Asia Green Energy	1.28	1.28	1.26	+1.59%	19.9K	aa.aa	08:52:32
AI Energy	1.12	1.13	1.12	+1.82%	90.9K	aa.aa	08:40:09
Asian Phytoceuticals	4.96	4.96	4.88	0.00%	0	aa.aa	16/12
Chu Kai	0.520	0.530	0.520	-1.89%	42.6K	aa.aa	08:56:05
Country Group Develop	0.33	0.33	0.33	0.00%	71.1K	aa.aa	08:38:03
Bangkok Dec-Con	1.420	1.420	1.420	0.00%	1K	aa.aa	08:37:32
Energy Absolute	4.02	4.12	4.02	+2.03%	36.13M	aa.aa	08:53:43
Proud Real Estate	1.260	1.270	1.260	-0.79%	20K	aa.aa	08:44:51
Thanulux	36.00	36.00	35.00	0.00%	0	aa.aa	13/12
Halcyon Tech	3.88	3.98	3.86	+0.52%	583.5K	aa.aa	08:55:21
Kiattana Transport	0.33	0.34	0.32	0.00%	0	aa.aa	16/12
Interlink Communication	5.75	5.75	5.70	0.00%	4.6K	aa.aa	08:55:00
Lighting and Equipment	1.200	1.250	1.130	0.00%	0	aa.aa	16/12
Mono Tech	2.160	2.300	2.060	-5.26%	11.66M	aa.aa	08:56:23
Panjawattana Plastic	2.300	2.300	2.300	0.00%	17K	aa.aa	08:42:38
Pylon	1.93	1.93	1.88	+3.21%	59.1K	aa.aa	08:56:05
QTC Energy	3.76	3.78	3.76	0.00%	0	aa.aa	16/12
Sea Oil	2.580	2.580	2.580	-0.77%	5.1K	aa.aa	08:38:45
Thai Plaspac	10.50	10.50	10.40	-0.94%	500	aa.aa	08:52:52
UAC Global	3.100	3.100	3.100	+1.31%	100	aa.aa	08:37:32
Gift Infinite PCL	1.790	1.830	1.790	+1.13%	376.6K	aa.aa	08:55:33
Thai Agro Energy	0.81	0.81	0.81	0.00%	500	aa.aa	08:47:14
Newcity Bangkok	2.82	2.82	2.76	+2.17%	2K	aa.aa	08:51:01
Asia Fiber	4.72	4.76	4.70	0.00%	0	aa.aa	13/12
Capital Engineering	2.00	2.00	1.99	0.00%	3K	aa.aa	08:33:31
Krungdhep Sophon	310.00	310.00	310.00	0.00%	0	aa.aa	02/12
MCS Steel	6.90	6.90	6.85	0.00%	6.6K	aa.aa	08:54:40
PRG Cor	8.70	8.70	8.70	0.00%	0	aa.aa	16/12
TSR Living Solution PCL	0.500	0.510	0.500	0.00%	56K	aa.aa	08:56:20
Union Pioneer	35.00	35.00	35.00	0.00%	0	aa.aa	16/12
DTC Industries	31.00	32.25	31.00	0.00%	0	aa.aa	16/12
TSTE PCL	14.80	15.90	14.50	0.00%	0	aa.aa	16/12
Richy Place 2002	0.42	0.42	0.41	-2.33%	23.8K	aa.aa	08:51:52
Boutique Newcity	16.10	18.00	15.60	0.00%	0	aa.aa	13/12
G J Steel	0.16	0.16	0.15	0.00%	140.1K	aa.aa	08:41:49
SAPPE	67.25	67.50	67.00	-0.37%	219.2K	aa.aa	08:55:27
Siam Wellness	6.85	6.90	6.85	+0.74%	295K	aa.aa	08:55:38
Bangkok Airways	23.20	23.40	23.10	0.00%	373.8K	aa.aa	08:56:12
Buriram Sugar	4.66	4.68	4.64	+0.43%	12.8K	aa.aa	08:52:22
Carabao	79.25	80.00	78.50	-0.94%	887.6K	aa.aa	08:55:45
Vichitbhan Palmoil	0.58	0.59	0.57	-1.69%	112.8K	aa.aa	08:53:22
Eastern Polymer	3.92	3.94	3.90	0.00%	715.6K	aa.aa	08:53:19
Plan B Media	7.15	7.20	7.10	0.00%	387.5K	aa.aa	08:55:44
S 11	2.28	2.38	2.28	0.00%	0	aa.aa	16/12
Platinum Group	2.28	2.28	2.26	+0.88%	25.3K	aa.aa	08:32:50
SKY ICT	23.70	23.70	23.60	0.00%	43.8K	aa.aa	08:53:33
Country Group Hold	0.69	0.69	0.69	0.00%	374.9K	aa.aa	08:56:05
Thai Solar Energy	0.920	0.940	0.920	0.00%	160.9K	aa.aa	08:52:41
PM Thoresen Asia	8.45	8.45	8.45	-6.11%	1.5K	aa.aa	08:28:49
Salee Printing	0.46	0.46	0.44	+2.22%	13.1K	aa.aa	08:55:42
WICE Logistics	4.020	4.080	4.020	-0.99%	199.2K	aa.aa	08:56:09
Advanced Connection	0.59	0.60	0.59	-1.67%	2.02M	aa.aa	08:48:52
ALT Telecom	1.050	1.050	1.030	-0.94%	22.4K	aa.aa	08:48:12
Amata VN	4.78	4.78	4.78	+0.42%	6.4K	aa.aa	08:28:49
Asefa	3.18	3.18	3.16	+0.63%	700	aa.aa	08:50:21
Bangkok Expressway Metro	7.55	7.60	7.55	-0.66%	2.58M	aa.aa	08:54:46
BIG Camera	0.36	0.36	0.36	-2.70%	500	aa.aa	08:54:36
Bangkok Ranch	1.850	1.860	1.850	-0.54%	291.3K	aa.aa	08:53:20
Com7	27.25	27.75	27.25	-1.80%	706.8K	aa.aa	08:53:51
Nirvana Daii	1.390	1.390	1.390	0.00%	1.4K	aa.aa	08:44:36
Ekachai Medical	6.45	6.45	6.45	+0.78%	500	aa.aa	08:28:49
Prime Road Power PCL	0.22	0.23	0.22	0.00%	594.4K	aa.aa	08:55:46
Global Power Synergy	41.75	42.50	41.50	+1.21%	1.41M	aa.aa	08:56:21
Green Resources	1.07	1.07	1.06	0.00%	1.1K	aa.aa	08:37:33
JAS Asset	1.21	1.21	1.21	-1.63%	1.1K	aa.aa	08:55:02
JWD InfoLogistics	10.60	10.70	10.60	0.00%	87.9K	aa.aa	08:55:02
KWI PCL	0.320	0.320	0.320	0.00%	1K	aa.aa	08:28:49
Ladprao Hospital	4.36	4.40	4.36	0.00%	0	aa.aa	16/12
OHTL	356.00	356.00	356.00	0.00%	0	aa.aa	11/12
Origin Property	3.80	3.80	3.78	0.00%	267.6K	aa.aa	08:54:39
Patkol	0.520	0.520	0.520	0.00%	900	aa.aa	08:49:39
SCI Electric	0.890	0.890	0.880	+1.14%	200	aa.aa	08:38:29
Scan Inter	0.650	0.650	0.640	+3.17%	77.4K	aa.aa	08:51:40
Star Petroleum Refining	6.65	6.70	6.65	-0.75%	553.2K	aa.aa	08:55:41
Plus Tech Innovation PCL	0.90	0.90	0.70	+5.88%	6.4K	aa.aa	08:50:34
Thai Foods	3.52	3.58	3.52	-2.22%	645.7K	aa.aa	08:55:26
Taokaenoi Food	8.15	8.25	8.05	0.00%	0	aa.aa	16/12
TPBI	4.12	4.12	4.12	0.00%	6.3K	aa.aa	08:28:49
Triton	0.13	0.13	0.12	0.00%	174.5K	aa.aa	08:41:28
Thai Union	13.00	13.10	12.80	0.00%	0	aa.aa	16/12
Thai Wah	2.96	2.96	2.96	0.00%	5.6K	aa.aa	08:56:01
Business Alignment	3.36	3.36	3.36	0.00%	10K	aa.aa	08:44:40
Rajthanee Hospital	21.60	21.70	21.50	-0.92%	33.4K	aa.aa	08:41:36
Interlink Telecom	2.100	2.100	2.060	+1.94%	315.7K	aa.aa	08:55:40
BCPG	5.50	5.60	5.50	-0.90%	323.9K	aa.aa	08:55:57
Selic Corp	3.240	3.260	3.240	0.00%	0	aa.aa	16/12
Sahakol Equipment	0.820	0.820	0.820	+1.23%	1.1K	aa.aa	08:41:40
Banpu Power	11.80	11.80	11.70	0.00%	67.3K	aa.aa	08:53:42
Alla	1.640	1.650	1.620	+2.50%	274.4K	aa.aa	08:54:43
FN Factory Outlet	0.820	0.820	0.820	0.00%	6.5K	aa.aa	08:48:26
Thai Nippon Rubber	8.90	8.90	8.90	0.00%	3.8K	aa.aa	08:48:48
Pruksa	8.40	8.40	8.40	+0.60%	7.8K	aa.aa	08:45:52
SiamEast Solutions	0.560	0.560	0.560	0.00%	33.8K	aa.aa	08:46:07
Ratchaphruek Hospital	5.40	5.40	5.35	0.00%	36.1K	aa.aa	08:37:35
Synergetic Auto Performance	1.880	1.880	1.870	0.00%	0	aa.aa	16/12
TPI Polene Power	2.98	2.98	2.94	+0.68%	1.39M	aa.aa	08:46:41
Wha Utilities	4.94	4.94	4.86	+1.65%	751K	aa.aa	08:54:32
Global Green Chemicals	4.66	4.66	4.66	+2.19%	10K	aa.aa	08:45:51
BGrimm Power	20.20	20.40	20.10	-0.49%	1.11M	aa.aa	08:54:38
Firetrade Engineering	1.540	1.540	1.540	+0.65%	100	aa.aa	08:32:53
Ingress Industrial Thailand	0.35	0.36	0.35	-2.78%	1.72M	aa.aa	08:53:17
Triple i Logistics	5.35	5.40	5.30	-0.93%	33K	aa.aa	08:54:41
Prima Marine	9.00	9.15	8.95	-2.17%	3.84M	aa.aa	08:54:51
ICN	2.160	2.200	2.140	-0.92%	270.9K	aa.aa	16/12
S Kijchai Enterprise	5.300	5.300	5.200	0.00%	1.1K	aa.aa	08:53:42
Sermsang Power	5.60	5.60	5.45	+1.82%	29.2K	aa.aa	08:52:33
Wattanapat Hospital	8.950	9.000	8.950	-0.56%	137.2K	aa.aa	08:55:40
TOA Paint	14.80	14.90	14.70	+0.68%	34K	aa.aa	08:55:06
Samart Digital	0.05	0.05	0.05	0.00%	767.9K	aa.aa	08:39:14
Thai President Foods	199.50	199.50	198.50	0.00%	0	aa.aa	16/12
Rich Sport	1.91	1.91	1.91	0.00%	100	aa.aa	08:54:26
Sahathai Terminal	1.200	1.200	1.200	+1.69%	100	aa.aa	08:34:44
Sakol Energy	0.29	0.29	0.29	0.00%	10.1K	aa.aa	08:54:44
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.630	1.640	1.630	-1.21%	6.2K	aa.aa	08:46:21
Gulf Energy	62.00	62.50	61.50	+0.40%	2.31M	aa.aa	08:55:02
Humanica	8.90	8.90	8.85	0.00%	7.5K	aa.aa	08:48:16
Thonburi Healthcare	16.80	17.20	16.70	0.00%	254K	aa.aa	08:55:49
CPT Drives	0.99	0.99	0.99	+1.02%	20K	aa.aa	08:54:49
Do Day Dream	8.55	8.80	8.55	0.00%	0	aa.aa	16/12
Sunsweet	3.880	3.900	3.880	-0.51%	79.4K	aa.aa	08:54:14
Chememan	2.200	2.200	2.200	0.00%	10.5K	aa.aa	08:53:00
Chayo Group	2.94	3.00	2.94	0.00%	110.7K	aa.aa	08:55:45
Muangthai Capital	49.50	50.25	49.25	-1.00%	1.86M	aa.aa	16/12
WP Energy	3.46	3.48	3.46	0.00%	0	aa.aa	16/12
TEAM Consulting	2.880	2.900	2.820	+2.86%	651.1K	aa.aa	08:55:52
NFC	1.720	1.720	1.660	0.00%	0	aa.aa	16/12
BG Container Glass	7.80	7.80	7.65	0.00%	149.8K	aa.aa	08:48:59
Praram 9 Hospital	25.75	26.00	25.50	0.00%	70.9K	aa.aa	08:53:25
North East Rubbers	4.720	4.740	4.700	0.00%	621.2K	aa.aa	08:56:09
Chaopraya Mahanakorn	1.03	1.03	1.03	0.00%	200	aa.aa	08:48:39
SISB	29.75	30.00	29.75	0.00%	41.4K	aa.aa	08:54:43
TQM Corp	23.40	23.70	23.40	-1.27%	27.9K	aa.aa	08:53:11
Stonehenge Inter	3.02	3.02	3.02	0.00%	1K	aa.aa	08:51:31
Osotspa	20.80	20.90	20.80	-0.48%	392.4K	aa.aa	08:55:20
Zen Corp	6.80	6.80	6.80	0.00%	100	aa.aa	08:28:49
Veranda Resort	5.00	5.00	5.00	0.00%	2.6K	aa.aa	08:49:30
Dohome	9.55	9.65	9.50	-1.55%	1.98M	aa.aa	08:55:18
Index Living Mall	16.20	16.20	16.20	+0.62%	7.7K	aa.aa	08:48:24
Thai Group Holdings	12.00	12.10	12.00	0.00%	0	aa.aa	16/12
Toray Textiles	54.50	54.50	54.50	0.00%	0	aa.aa	13/12
Autocorp Holding	0.91	0.92	0.91	0.00%	2K	aa.aa	08:52:37
Copperwired	2.280	2.280	2.280	-2.56%	11.4K	aa.aa	08:36:13
R And B Food Supply	6.50	6.65	6.45	-2.99%	858.4K	aa.aa	08:55:58
S Hotels And Resorts	2.460	2.480	2.440	0.00%	1.05M	aa.aa	08:55:04
Absolute Clean Energy	1.29	1.30	1.29	-0.77%	99.4K	aa.aa	08:47:01
Bangkok Commercial	6.55	6.60	6.55	0.00%	357.5K	aa.aa	08:55:44
Starflex	2.88	2.88	2.86	0.00%	225.2K	aa.aa	08:51:42
Asset World	3.52	3.58	3.52	-1.68%	6.04M	aa.aa	08:56:20
Central Retail	34.50	34.75	34.00	+2.22%	3.28M	aa.aa	08:56:17
Infraset PCL	3.36	3.40	3.32	+1.20%	5.77M	aa.aa	08:56:01
Inter Pharma PCL	3.40	3.42	3.36	+0.59%	57.3K	aa.aa	08:56:03
Villa Kunalai Co	1.23	1.23	1.23	-0.81%	100	aa.aa	08:45:35
Sri Trang Gloves	10.20	10.40	10.10	-1.92%	826.3K	aa.aa	08:56:10
Successmore Being	3.68	3.72	3.68	-0.54%	16.5K	aa.aa	08:50:47
Nr Instant	1.16	1.21	1.13	+0.87%	3.85M	aa.aa	08:55:41
Siamrajathanee	4.52	4.78	4.50	-3.00%	3.5K	aa.aa	08:41:04
SCG Packaging	20.00	20.10	19.90	-0.50%	666.5K	aa.aa	08:32:36
Well Graded	0.72	0.72	0.72	+1.41%	200	aa.aa	08:56:01
Next Capital	1.60	1.61	1.57	+1.27%	325.8K	aa.aa	08:54:34
Sabuy	0.43	0.44	0.42	0.00%	1.13M	aa.aa	08:56:04
Right Tunnelling	0.38	0.38	0.37	+2.70%	58.3K	aa.aa	08:50:35
J R W Utility	2.50	2.54	2.46	-2.34%	153.6K	aa.aa	08:55:51
Saksiam Leasing	4.78	4.80	4.68	+1.27%	677.3K	aa.aa	08:55:27
KEX Express	1.80	1.81	1.79	-0.55%	30.9K	aa.aa	08:54:17
Siamese Asset	7.40	7.40	7.40	0.00%	13.1K	aa.aa	08:56:08
PTT Oil and Retail Business PCL	13.70	13.80	13.60	-0.72%	1.03M	aa.aa	08:56:22
Rojukiss International PCL	4.22	4.30	4.22	-1.40%	200.6K	aa.aa	08:55:55
Assetwise PCL	8.00	8.00	8.00	-0.62%	26.2K	aa.aa	08:54:53
Earth Tech Environment PCL	1.90	1.91	1.90	0.00%	62.5K	aa.aa	08:54:33
Ditto	17.00	17.50	16.70	+3.03%	1.29M	aa.aa	08:55:11
Don Muang Tollway PCL	11.40	11.40	11.30	0.00%	437.6K	aa.aa	16/12
Ngern Tid Lor PCL	16.30	16.50	16.20	-1.21%	1.35M	aa.aa	08:55:55
NSL Foods PCL	30.75	31.00	30.50	+1.65%	154.6K	aa.aa	08:52:31
Mena Transport PCL	1.24	1.24	1.23	+0.81%	2.1K	aa.aa	08:53:22
Srinanaporn Marketing PCL	11.60	11.90	11.60	0.00%	0	aa.aa	16/12
Siam Technic Concrete PCL	1.12	1.12	1.10	0.00%	0	aa.aa	16/12
AMR Asia PCL	1.00	1.00	0.99	+1.01%	4.2K	aa.aa	08:47:35
Clover Power PCL	0.17	0.18	0.17	+6.25%	2.67M	aa.aa	08:55:29
Dhipaya Holdings PCL	23.30	23.90	23.20	-2.10%	457.1K	aa.aa	16/12
Ubon Bio Ethanol	0.75	0.75	0.74	+1.35%	257.4K	aa.aa	08:56:09
Sun Vending Technology PCL	1.47	1.47	1.47	0.00%	68.2K	aa.aa	08:30:14
Heng Leasing and Capital PCL	1.15	1.16	1.15	+0.88%	114.8K	aa.aa	08:55:26
Thai Union Feedmill PCL	8.00	8.00	8.00	0.00%	6.1K	aa.aa	08:53:40
One Enterprise PCL	4.48	4.54	4.46	-0.44%	1.25M	aa.aa	08:55:44
Pinthong Industrial Park PCL	6.30	6.35	6.20	+1.61%	630K	aa.aa	08:55:45
Britania PCL	3.90	3.96	3.90	-1.52%	69.2K	aa.aa	08:56:22
Nova Organic PCL	0.92	0.93	0.91	+2.22%	5.3K	aa.aa	08:48:23
Micro Leasing PCL	1.02	1.06	1.00	-0.97%	521.1K	aa.aa	08:52:33
Turnkey Communication Services PCL	10.60	10.80	10.50	0.00%	0	aa.aa	16/12
Civil Engineering PCL	1.82	1.82	1.78	0.00%	0	aa.aa	16/12
Peace Living PCL	2.52	2.52	2.50	0.00%	0	aa.aa	16/12
BBGI PCL	4.10	4.12	4.08	0.00%	187K	aa.aa	08:54:09
JD Food PCL	2.04	2.04	2.02	-0.97%	85.6K	aa.aa	08:52:54
Function International PCL	2.10	2.12	2.10	+0.96%	21.4K	aa.aa	08:44:03
Royal Plus PCL	4.18	4.50	4.12	-7.52%	667.9K	aa.aa	08:55:41
SCB X PCL	117.50	118.50	117.50	-0.84%	330.7K	aa.aa	08:55:08
Teka Construction	2.26	2.26	2.26	+1.80%	11K	aa.aa	08:28:49
World Flex PCL	1.20	1.20	1.20	+1.69%	100	aa.aa	08:40:22
Thai Life Insurance PCL	10.80	10.80	10.70	0.00%	328.1K	aa.aa	08:52:31
Thachang Green Energy PCL	2.32	2.32	2.32	0.00%	4K	aa.aa	08:53:33
Chin Huay PCL	2.04	2.04	2.02	0.00%	37.7K	aa.aa	08:39:18
Betagro PCL	19.00	19.10	19.00	-0.52%	33.5K	aa.aa	08:55:42
Polynet PCL	8.70	8.80	8.70	0.00%	0	aa.aa	16/12
Aurora Design PCL	14.60	14.80	14.60	0.00%	228.8K	aa.aa	08:51:32
SAMART Aviation Solutions PCL	19.50	20.10	19.50	-2.99%	218.4K	aa.aa	08:55:47
Asian Alliance International PCL	6.00	6.05	5.95	+0.84%	1.02M	aa.aa	08:55:34
Precise Public	2.76	2.76	2.76	0.00%	40.8K	aa.aa	08:53:48
Thai Eastern Holdings PCL	3.68	3.68	3.66	-0.54%	166.1K	aa.aa	08:55:06
ITail PCL	21.40	21.50	21.30	-0.47%	173.7K	aa.aa	08:53:17
Star Money PCL	1.01	1.01	1.00	+1.00%	6.5K	aa.aa	08:42:16
Moshi Moshi Retail	45.25	46.00	45.00	-1.63%	226.2K	aa.aa	08:55:02
DTC Enterprise PCL	1.04	1.04	1.04	0.00%	16K	aa.aa	08:47:15
SG Capital PCL	1.23	1.23	1.18	+0.82%	2.67M	aa.aa	08:54:29
Master Style PCL	46.00	46.25	46.00	-0.54%	1.7M	aa.aa	08:55:41
Premier Quality Starch PCL	2.40	2.42	2.40	+0.84%	49.3K	aa.aa	08:54:41
Chase Asia PCL	1.02	1.03	1.00	0.00%	71.5K	aa.aa	08:51:19
PRTR PCL	4.12	4.12	4.12	-2.83%	15K	aa.aa	08:28:49
Millennium Corporation Asia	4.00	4.14	4.00	-2.44%	57.1K	aa.aa	08:51:42
G Able PCL	3.04	3.10	3.04	-1.30%	67.3K	aa.aa	08:55:38
AKS Corporation PCL	0.01	0.01	0.01	0.00%	309.5K	aa.aa	08:47:45
Bangkok Lab Cosmatic PCL	4.62	4.64	4.60	+0.43%	193K	aa.aa	08:55:21
Thaivivat Holdings PCL	8.30	8.35	8.30	0.00%	0	aa.aa	16/12
KCG Corporation PCL	8.35	8.40	8.35	-0.60%	32.2K	aa.aa	08:55:25
Patrangsit Healthcare PCL	15.70	15.70	15.70	-0.63%	8.6K	aa.aa	08:38:02
Finansia X PCL	2.14	2.18	2.12	-0.93%	10.3K	aa.aa	08:49:27
PSP Specialties PCL	4.38	4.38	4.30	+1.86%	4.4K	aa.aa	08:33:33
Thai Coconut PCL	12.00	12.30	11.80	+1.69%	13.74M	aa.aa	16/12
Sino Logistics	0.99	0.99	0.99	0.00%	62.1K	aa.aa	08:52:44
Tanachira Retail	7.15	7.15	7.05	+0.70%	16.1K	aa.aa	08:48:47
Window Asia PCL	0.81	0.81	0.81	0.00%	3.7K	aa.aa	08:49:38
Namwiwat Medical	4.76	4.76	4.70	+0.42%	28.6K	aa.aa	08:50:47
Ornsirin Holding Public	0.72	0.73	0.72	0.00%	50.5K	aa.aa	08:56:02
Euroasia Total Logistics PCL	0.60	0.60	0.59	0.00%	40.2K	aa.aa	08:41:39
Safe Fertility PCL	12.50	12.50	12.50	0.00%	100	aa.aa	08:53:31
Asia Network International PCL	3.92	3.92	3.92	0.00%	2.3K	aa.aa	08:34:01
SCG Decor PCL	5.05	5.10	5.05	-0.98%	384.5K	aa.aa	08:56:07
Advice IT Infinite PCL	6.10	6.10	6.00	0.00%	926.7K	aa.aa	08:54:37
Thai Credit Bank PCL	17.40	17.70	17.40	0.00%	17.8K	aa.aa	08:55:12
NL Development PCL	1.14	1.14	1.11	0.00%	25.9K	aa.aa	08:55:21
Bangkok Genomics Innovation PCL	2.24	2.28	2.24	0.00%	231K	aa.aa	08:52:53
Neo	31.50	31.50	31.25	0.00%	30.1K	aa.aa	08:53:55
Supreme Distribution PCL	1.78	1.78	1.77	+0.56%	40.8K	aa.aa	08:42:22
Quality Houses Hotel Residence Unt	6.75	6.75	6.75	-1.46%	2.4K	aa.aa	08:52:03
BKI Holdings PCL	293.00	293.00	293.00	+0.34%	100	aa.aa	08:44:23
Chaosua Foods Industry PCL	6.60	6.85	6.60	-3.65%	365.4K	aa.aa	08:55:24
Food Moments PCL	3.88	3.90	3.86	0.00%	376.4K	aa.aa	08:55:03
Petchsrivichai Enterprise PCL	2.88	2.88	2.86	0.00%	727.2K	aa.aa	08:51:29
Pluk Phak Praw Rak Mae PCL	14.70	14.70	14.60	+0.68%	293.1K	aa.aa	08:56:04
CP Axtra Public	27.50	28.00	27.00	-2.65%	20.21M	aa.aa	08:53:40
Future City Leasehold RE Unt	10.60	10.70	10.60	0.00%	70.1K	aa.aa	08:40:16
Medeze PCL	7.80	7.85	7.75	+0.65%	282K	aa.aa	08:51:38
T Man Pharmaceutical PCL	15.30	15.40	15.20	+0.66%	291.8K	aa.aa	08:55:27
Stecon PCL	8.00	8.10	8.00	-1.84%	372.8K	aa.aa	08:53:45
Specialty Natural Products PCL	4.62	4.64	4.58	+0.43%	2.12M	aa.aa	08:55:54

निफ्टी 50

24,668.25

-100.05

-0.40%

बीएसई सेंसेक्स

81,699.42

-433.70

-0.53%

निफ्टी बैंक

53,498.50

-85.30

-0.16%

Nifty 50 वायदा

24,722.00

-108.75

-0.44%

US 500

6,072.70

-1.4

-0.02%

FTSE 100

8,262.05

-38.28

-0.46%

USD सूचकांक

106.51

-0.046

-0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,200	-1.18%	96.45M
Orient Precision Industries	6,070	-9.40%	53.45M
3Billion	6,950.00	+15.83%	32.65M
Pantai Indah Kapuk Dua Tbk PT	16,275	+2.36%	14.25M
Samsung Electronics Co	54,300	-2.34%	10.01M
FPT Corp	149,200.0	-0.47%	1.85M
SK Hynix Inc	183,800	+2.51%	1.75M

नाम	अंतिम	बदलाव %	वॉल्यूम
IPG Photonics	78.16	+100,000.00%	1.00
Halyk Bank AO DRC	239.50	+15,866.67%	641.88K
FBC Holdings	1,099.95	+10,900.05%	138.80K
British American Tobacco Zimbabwe	7,300.00	+10,818.34%	10.20K
Viridien	48.285	+10,373.10%	824.00
starafricacorporation	2.4900	+10,168.46%	156.90K
Delta Corporation	1,420.00	+10,043.11%	193.60K

नाम	अंतिम	बदलाव %	वॉल्यूम
Hummingbird	0.001	-200.00%	1.00
TVI Pacific	0.01	-100.00%	100.08K
Jinhua Capital	0.01	-100.00%	13.00K
Water Ways Technologies	0.01	-100.00%	15.59K
Resolute Resources	0.01	-100.00%	80.00K
Revive Therapeutics	0.005	-100.00%	3.00K
Justera Health	0.01	-100.00%	5.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
डिक्सन टेक	18,831.80	+4.89%	1.20M
Swiggy	596.35	+12.02%	48.17M
रिलायंस इंडस्ट्रीज	1,268.30	-0.36%	9.49M
पीसी ज्वैलर	18.29	-89.50%	10.69M
Enviro Infra Engineers	329.71	+11.99%	69.41M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa	218.41	+57.10%	343.12
Aaaaaaaaaaaaa	218.41	+57.10%	343.12
A Aaaaaa	602.15	+48.90%	896.60
Aaaa Aaaaaaaa A	602.15	+48.90%	896.60
A Aaaa	619.55	+42.58%	883.35
Aaaaaaa Aa	619.55	+42.58%	883.35
Aaaaa Aaaaaa Aa	127.15	+36.08%	173.03

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa	218.41	+57.10%	343.12
Aaaaaaaaaaaaa	218.41	+57.10%	343.12
A Aaaaaa	602.15	+48.90%	896.60
Aaaa Aaaaaaaa A	602.15	+48.90%	896.60
A Aaaa	619.55	+42.58%	883.35
Aaaaaaa Aa	619.55	+42.58%	883.35
Aaaaa Aaaaaa Aa	127.15	+36.08%	173.03

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

SET Index (SETI)

SET Index घटक

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand