कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.030 | 28.070 | 27.850 | -0.130 | -0.46% | 1.38M | 11:15:50 | ||
APA Group | 8.260 | 8.300 | 8.230 | -0.060 | -0.72% | 851.06K | 11:15:48 | ||
Aristocrat Leisure | 39.260 | 39.690 | 39.090 | -0.660 | -1.65% | 539.49K | 11:16:12 | ||
ASX | 63.10 | 63.43 | 62.80 | -0.52 | -0.81% | 106.29K | 11:16:27 | ||
BHP Group Ltd | 42.510 | 42.760 | 42.230 | -0.520 | -1.21% | 6.28M | 11:16:21 | ||
Bluescope Steel | 22.260 | 22.650 | 22.110 | -0.630 | -2.75% | 688.27K | 11:16:13 | ||
Brambles | 14.145 | 14.480 | 14.125 | -0.475 | -3.25% | 1.99M | 11:15:55 | ||
Carsales.Com | 33.68 | 33.90 | 33.00 | -0.15 | -0.44% | 350.60K | 11:16:20 | ||
Cochlear | 318.16 | 321.42 | 315.17 | -6.94 | -2.13% | 104.98K | 11:16:15 | ||
Coles Group | 16.44 | 16.56 | 16.25 | +0.22 | +1.36% | 2.72M | 11:16:24 | ||
Commonwealth Bank Australia | 113.865 | 114.110 | 113.000 | -0.675 | -0.59% | 647.18K | 11:16:20 | ||
Computershare | 26.79 | 27.39 | 26.77 | -0.44 | -1.62% | 736.21K | 11:16:11 | ||
CSL | 274.69 | 276.28 | 274.08 | -2.06 | -0.75% | 226.49K | 11:16:11 | ||
Fortescue Metals | 25.395 | 25.730 | 25.310 | -0.655 | -2.51% | 2.89M | 11:16:06 | ||
Goodman Group | 31.475 | 31.600 | 30.920 | -0.215 | -0.68% | 1.31M | 11:16:27 | ||
Insurance Australia Group | 6.420 | 6.475 | 6.400 | -0.020 | -0.31% | 2.57M | 11:16:24 | ||
James Hardie Industries | 53.47 | 53.88 | 52.31 | -0.74 | -1.37% | 359.03K | 11:16:12 | ||
Lottery | 4.86 | 4.88 | 4.81 | -0.03 | -0.51% | 1.01M | 11:15:45 | ||
Macquarie | 186.060 | 186.220 | 184.040 | -1.410 | -0.75% | 396.57K | 11:16:28 | ||
Medibank Private Ltd | 3.460 | 3.550 | 3.455 | -0.100 | -2.81% | 7.29M | 11:16:29 | ||
Mineral Resources | 72.19 | 72.25 | 69.82 | 0.00 | 0.00% | 374.54K | 11:16:14 | ||
Mirvac Group | 2.06 | 2.09 | 2.03 | 0.00 | 0.00% | 10.57M | 11:15:46 | ||
National Australia Bank | 33.835 | 33.965 | 33.410 | +0.035 | +0.10% | 2.01M | 11:16:03 | ||
Northern Star Resources | 14.360 | 14.480 | 14.240 | -0.580 | -3.88% | 2.25M | 11:16:18 | ||
Origin Energy | 9.675 | 9.770 | 9.650 | -0.075 | -0.77% | 1.55M | 11:16:19 | ||
Pilbara Minerals Ltd | 4.085 | 4.140 | 3.940 | +0.025 | +0.62% | 11.49M | 11:16:30 | ||
Qantas Airways | 5.83 | 5.87 | 5.80 | -0.07 | -1.19% | 5.21M | 11:16:26 | ||
Qbe Insurance Group | 17.510 | 17.690 | 17.440 | -0.220 | -1.24% | 1.27M | 11:16:03 | ||
Ramsay Health Care | 51.28 | 51.87 | 51.25 | -0.97 | -1.86% | 170.02K | 11:16:24 | ||
Rea Group | 177.26 | 178.22 | 175.96 | -2.38 | -1.32% | 58.91K | 11:16:20 | ||
Rio Tinto Ltd | 129.440 | 129.580 | 128.160 | -1.050 | -0.80% | 920.34K | 11:16:30 | ||
Santos | 7.540 | 7.640 | 7.510 | -0.160 | -2.08% | 3.61M | 11:16:18 | ||
Scentre | 3.12 | 3.14 | 3.11 | -0.06 | -1.89% | 2.60M | 11:16:20 | ||
Seek | 23.79 | 23.89 | 23.56 | -0.48 | -1.98% | 235.73K | 11:16:08 | ||
Sonic Healthcare | 26.47 | 26.53 | 26.35 | -0.30 | -1.12% | 548.68K | 11:15:52 | ||
South32 | 3.505 | 3.530 | 3.460 | -0.085 | -2.37% | 17.79M | 11:16:22 | ||
Stockland Corp | 4.400 | 4.420 | 4.340 | -0.050 | -1.12% | 1.86M | 11:16:02 | ||
Suncorp | 16.320 | 16.560 | 16.300 | -0.300 | -1.81% | 936.96K | 11:16:02 | ||
Telstra Group | 3.650 | 3.680 | 3.630 | -0.020 | -0.54% | 10.99M | 11:15:52 | ||
Transurban Group | 12.615 | 12.630 | 12.335 | +0.075 | +0.60% | 2.06M | 11:16:30 | ||
Treasury Wine Estates | 11.700 | 11.990 | 11.660 | -0.390 | -3.23% | 845.29K | 11:16:15 | ||
Washington H Soul Pattinson | 31.87 | 32.39 | 31.85 | -0.80 | -2.45% | 283.27K | 11:16:13 | ||
Wesfarmers | 66.020 | 66.200 | 65.640 | -0.770 | -1.15% | 816.53K | 11:16:22 | ||
Westpac Banking | 25.785 | 25.940 | 25.620 | -0.175 | -0.67% | 2.74M | 11:15:56 | ||
Wisetech Global | 88.88 | 90.56 | 88.33 | -3.91 | -4.21% | 272.09K | 11:16:24 | ||
Woodside Energy | 27.525 | 27.840 | 27.420 | -0.705 | -2.50% | 4.10M | 11:16:11 | ||
Woolworths | 31.960 | 32.270 | 31.740 | +0.060 | +0.19% | 2.56M | 11:16:07 | ||
Xero | 123.91 | 124.77 | 118.69 | +1.83 | +1.50% | 219.58K | 11:16:22 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है